Cassava Sciences

SAVA
🏛️ Alemania →
2.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 20.96 21.38 20.90 21.38 0.0M
2023-12-28 20.51 20.74 20.32 20.67 0.0M
2023-12-27 21.40 21.40 20.64 20.70 0.0M
2023-12-22 22.97 23.30 21.50 21.67 0.0M
2023-12-21 23.61 23.61 21.87 22.02 0.0M
2023-12-20 25.65 26.64 25.46 26.64 0.0M
2023-12-19 27.23 27.34 25.76 25.76 0.0M
2023-12-18 27.61 27.61 25.95 26.67 0.0M
2023-12-15 27.29 28.50 26.66 27.35 0.0M
2023-12-14 26.46 27.61 25.77 27.17 0.0M
2023-12-13 27.61 28.40 25.88 26.80 0.0M
2023-12-12 26.31 29.50 25.00 27.10 0.0M
2023-12-11 24.00 26.00 22.64 25.59 0.0M
2023-12-08 19.82 23.06 19.82 23.06 0.0M
2023-12-07 20.00 20.05 19.75 19.75 0.0M
2023-12-06 19.75 19.95 19.75 19.95 0.0M
2023-12-05 20.75 20.95 19.80 19.80 0.0M
2023-12-04 19.37 20.24 19.19 20.24 0.0M
2023-12-01 19.10 19.54 19.10 19.54 0.0M
2023-11-30 18.85 19.31 18.85 19.11 0.0M
2023-11-29 19.04 19.19 19.04 19.19 0.0M
2023-11-28 18.70 18.78 18.60 18.74 0.0M
2023-11-27 19.25 19.25 18.88 18.97 0.0M
2023-11-24 19.55 19.55 19.55 19.55 0.0M
2023-11-22 19.53 19.63 19.36 19.36 0.0M
2023-11-21 20.52 20.53 20.12 20.53 0.0M
2023-11-20 20.28 21.48 20.28 20.67 0.0M
2023-11-17 20.26 20.77 20.15 20.50 0.0M
2023-11-16 19.86 20.31 19.30 20.04 0.0M
2023-11-15 21.09 21.30 20.17 20.17 0.0M
2023-11-14 19.41 20.37 19.41 20.37 0.0M
2023-11-13 18.11 18.87 18.10 18.29 0.0M
2023-11-10 19.44 19.44 18.43 18.43 0.0M
2023-11-09 20.35 20.49 19.42 19.50 0.0M
2023-11-08 20.52 21.50 20.52 20.63 0.0M
2023-11-07 20.09 21.51 20.09 20.71 0.0M
2023-11-06 20.90 21.43 19.59 19.59 0.0M
2023-11-03 22.92 22.92 21.28 21.28 0.0M
2023-11-02 20.19 22.42 20.19 22.42 0.0M
2023-11-01 19.45 20.56 18.82 20.44 0.0M
2023-10-31 17.54 19.53 17.35 19.27 0.0M
2023-10-30 18.83 18.83 16.75 17.47 0.0M
2023-10-27 19.58 19.58 17.59 18.76 0.0M
2023-10-26 17.36 19.78 16.70 19.20 0.0M
2023-10-25 13.95 17.66 13.95 17.45 0.0M
2023-10-24 13.29 13.29 13.29 13.29 0.0M
2023-10-23 13.00 13.16 12.87 12.87 0.0M
2023-10-20 13.32 13.42 13.11 13.30 0.0M
2023-10-19 13.53 14.26 13.47 13.47 0.0M
2023-10-18 13.40 13.40 12.91 12.91 0.0M
2023-10-17 11.90 13.47 11.90 13.44 0.0M
2023-10-16 14.14 14.25 11.79 11.97 0.0M
2023-10-13 11.80 15.01 11.23 14.10 0.0M
2023-10-12 17.27 17.27 16.50 16.68 0.0M
2023-10-11 18.17 18.17 18.17 18.17 0.0M
2023-10-10 18.00 18.42 17.99 18.42 0.0M
2023-10-09 17.69 17.69 17.69 17.69 0.0M
2023-10-06 17.53 17.91 17.31 17.91 0.0M
2023-10-05 17.75 18.10 17.61 17.61 0.0M
2023-10-04 16.90 18.07 16.90 18.07 0.0M
2023-10-03 16.40 16.40 16.40 16.40 0.0M
2023-10-02 16.14 16.41 15.66 16.20 0.0M
2023-09-29 15.76 16.07 15.76 16.07 0.0M
2023-09-28 15.90 16.05 15.90 16.05 0.0M
2023-09-27 16.65 16.65 16.07 16.21 0.0M
2023-09-25 16.87 16.87 16.38 16.78 0.0M
2023-09-22 16.51 16.51 16.51 16.51 0.0M
2023-09-21 16.60 16.60 16.60 16.60 0.0M
2023-09-20 17.33 17.97 17.33 17.97 0.0M
2023-09-19 17.11 17.11 16.76 16.76 0.0M
2023-09-18 17.76 17.93 17.25 17.25 0.0M
2023-09-15 18.43 18.43 18.30 18.30 0.0M
2023-09-14 18.67 19.11 18.52 18.52 0.0M
2023-09-12 19.74 19.80 17.92 18.00 0.0M
2023-09-11 19.50 20.12 19.25 20.10 0.0M
2023-09-08 19.80 19.80 19.50 19.50 0.0M
2023-09-07 18.80 19.74 18.80 19.74 0.0M
2023-09-06 19.45 19.45 19.10 19.17 0.0M
2023-09-05 20.25 20.25 19.77 19.85 0.0M
2023-09-04 19.28 20.55 19.28 19.95 0.0M
2023-09-01 19.61 19.63 19.08 19.40 0.0M
2023-08-31 20.21 20.97 19.40 19.40 0.0M
2023-08-30 19.77 20.47 19.32 19.94 0.0M
2023-08-29 18.33 19.20 18.04 19.06 0.0M
2023-08-28 16.99 17.63 16.99 17.63 0.0M
2023-08-25 17.72 18.80 17.22 17.22 0.0M
2023-08-24 17.60 19.00 16.11 17.00 0.0M
2023-08-22 15.42 15.42 15.42 15.42 0.0M
2023-08-21 15.50 15.58 15.38 15.38 0.0M
2023-08-17 15.95 15.95 15.95 15.95 0.0M
2023-08-16 16.04 16.22 15.94 15.94 0.0M
2023-08-15 16.87 16.87 16.03 16.10 0.0M
2023-08-14 16.38 16.89 16.30 16.82 0.0M
2023-08-11 16.60 16.60 16.50 16.50 0.0M
2023-08-10 16.95 17.08 16.95 17.08 0.0M
2023-08-09 17.25 17.25 17.25 17.25 0.0M
2023-08-08 17.13 17.15 17.13 17.15 0.0M
2023-08-07 18.54 18.54 17.21 17.36 0.0M
2023-08-04 18.50 18.77 18.50 18.77 0.0M
2023-08-03 18.96 19.24 18.69 18.88 0.0M
2023-08-02 19.78 19.94 19.36 19.59 0.0M
2023-08-01 20.14 20.15 19.61 19.96 0.0M
2023-07-31 19.12 19.96 19.05 19.96 0.0M
2023-07-28 18.47 19.33 18.47 19.10 0.0M
2023-07-27 18.14 18.46 18.14 18.26 0.0M
2023-07-25 18.62 18.73 18.14 18.24 0.0M
2023-07-24 19.63 19.63 19.18 19.18 0.0M
2023-07-21 19.27 19.31 19.20 19.31 0.0M
2023-07-20 18.88 19.27 18.78 19.27 0.0M
2023-07-19 19.23 19.23 19.23 19.23 0.0M
2023-07-18 19.58 19.60 19.02 19.02 0.0M
2023-07-17 19.16 19.35 19.16 19.35 0.0M
2023-07-14 19.59 19.59 19.17 19.23 0.0M
2023-07-13 19.69 19.75 19.67 19.67 0.0M
2023-07-12 20.29 20.29 19.95 19.98 0.0M
2023-07-11 20.02 20.57 19.75 20.57 0.0M
2023-07-10 19.95 20.21 19.95 20.21 0.0M
2023-07-07 21.06 21.06 20.01 20.20 0.0M
2023-07-06 20.43 21.05 20.18 21.03 0.0M
2023-07-05 23.69 23.69 19.55 20.41 0.0M
2023-07-03 22.69 22.75 22.69 22.75 0.0M
2023-06-30 21.91 22.66 21.91 22.66 0.0M
2023-06-29 21.69 21.69 21.59 21.59 0.0M
2023-06-28 21.66 22.07 21.66 21.85 0.0M
2023-06-27 21.84 21.84 21.72 21.76 0.0M
2023-06-26 22.57 22.57 21.85 22.05 0.0M
2023-06-23 22.90 23.09 22.90 23.09 0.0M
2023-06-22 22.76 22.78 22.76 22.78 0.0M
2023-06-21 22.98 23.50 22.98 23.50 0.0M
2023-06-20 22.26 22.26 22.26 22.26 0.0M
2023-06-19 22.43 22.43 22.43 22.43 0.0M
2023-06-16 22.51 22.51 22.51 22.51 0.0M
2023-06-15 22.91 22.91 22.91 22.91 0.0M
2023-06-14 23.65 23.87 23.36 23.38 0.0M
2023-06-13 22.68 23.15 22.68 23.15 0.0M
2023-06-12 22.67 23.35 22.67 22.84 0.0M
2023-06-09 22.28 22.54 22.28 22.54 0.0M
2023-06-08 22.20 22.69 21.95 22.69 0.0M
2023-06-07 21.82 22.51 21.82 22.42 0.0M
2023-06-06 21.36 21.75 21.36 21.75 0.0M
2023-06-05 21.38 21.72 21.38 21.72 0.0M
2023-06-02 21.22 21.69 21.22 21.68 0.0M
2023-06-01 20.97 21.60 20.96 21.00 0.0M
2023-05-30 22.10 22.44 20.92 21.00 0.0M
2023-05-29 22.38 22.38 22.38 22.38 0.0M
2023-05-26 22.66 22.66 21.58 21.85 0.0M
2023-05-25 22.94 22.94 22.35 22.89 0.0M
2023-05-24 22.89 23.22 22.89 23.22 0.0M
2023-05-23 23.56 24.41 23.56 24.41 0.0M
2023-05-22 22.11 23.65 22.11 23.18 0.0M
2023-05-19 23.04 23.04 22.75 22.75 0.0M
2023-05-18 23.43 23.43 23.43 23.43 0.0M
2023-05-16 23.52 23.52 23.52 23.52 0.0M
2023-05-15 24.93 24.93 23.96 23.96 0.0M
2023-05-12 25.80 25.98 23.53 23.53 0.0M
2023-05-11 24.82 24.82 24.82 24.82 0.0M
2023-05-10 24.30 24.48 23.51 24.43 0.0M
2023-05-09 22.40 24.52 22.33 24.52 0.0M
2023-05-08 20.18 20.76 20.18 20.76 0.0M
2023-05-05 20.12 20.88 20.12 20.88 0.0M
2023-05-04 20.07 20.07 20.07 20.07 0.0M
2023-05-03 20.40 20.40 20.40 20.40 0.0M
2023-05-02 21.07 21.07 19.80 20.10 0.0M
2023-04-28 20.04 21.46 20.04 21.46 0.0M
2023-04-27 20.07 20.07 20.07 20.07 0.0M
2023-04-26 19.62 19.62 19.62 19.62 0.0M
2023-04-25 20.49 20.74 20.21 20.21 0.0M
2023-04-24 21.00 21.00 21.00 21.00 0.0M
2023-04-21 21.23 21.23 21.23 21.23 0.0M
2023-04-20 21.87 21.87 21.17 21.17 0.0M
2023-04-17 22.14 22.14 22.14 22.14 0.0M
2023-04-14 21.42 21.42 20.98 20.98 0.0M
2023-04-13 21.02 21.02 21.02 21.02 0.0M
2023-04-12 21.10 21.10 21.10 21.10 0.0M
2023-04-11 21.42 21.60 21.42 21.60 0.0M
2023-04-06 21.74 21.93 21.62 21.62 0.0M
2023-04-05 21.99 21.99 21.37 21.37 0.0M
2023-04-04 22.42 22.42 21.47 21.83 0.0M
2023-04-03 22.26 22.26 21.71 21.71 0.0M
2023-03-31 22.29 22.29 22.29 22.29 0.0M
2023-03-30 22.20 22.20 21.79 21.94 0.0M
2023-03-29 21.78 22.23 21.78 22.23 0.0M
2023-03-28 22.09 22.09 22.09 22.09 0.0M
2023-03-27 22.53 22.53 21.71 21.71 0.0M
2023-03-24 22.24 22.24 22.11 22.11 0.0M
2023-03-23 22.23 22.30 21.89 21.89 0.0M
2023-03-22 23.66 23.66 22.00 22.00 0.0M
2023-03-21 24.61 24.61 23.97 23.97 0.0M
2023-03-17 25.04 25.04 24.39 24.50 0.0M
2023-03-16 24.69 25.20 24.45 25.18 0.0M
2023-03-15 24.40 24.40 24.02 24.24 0.0M
2023-03-14 24.06 24.06 24.06 24.06 0.0M
2023-03-13 23.63 23.83 23.38 23.78 0.0M
2023-03-10 22.95 23.34 22.69 22.77 0.0M
2023-03-09 25.71 26.20 23.56 23.56 0.0M
2023-03-08 23.80 23.80 23.80 23.80 0.0M
2023-03-07 24.40 24.40 23.97 24.18 0.0M
2023-03-06 24.80 25.12 24.80 25.12 0.0M
2023-03-03 25.05 25.05 24.79 24.79 0.0M
2023-03-02 23.89 23.89 23.89 23.89 0.0M
2023-03-01 23.60 23.76 23.36 23.36 0.0M
2023-02-28 23.59 24.60 23.59 24.00 0.0M
2023-02-27 23.00 23.00 22.79 22.79 0.0M
2023-02-24 23.61 23.61 23.61 23.61 0.0M
2023-02-23 23.83 23.83 23.65 23.69 0.0M
2023-02-21 24.20 24.20 23.70 23.70 0.0M
2023-02-20 25.28 25.46 24.50 25.46 0.0M
2023-02-17 24.65 25.50 24.65 25.50 0.0M
2023-02-16 24.90 25.15 24.68 24.68 0.0M
2023-02-15 23.80 24.55 23.80 24.53 0.0M
2023-02-14 24.10 24.10 23.30 23.30 0.0M
2023-02-13 26.13 26.13 25.16 25.16 0.0M
2023-02-10 26.22 26.30 26.12 26.12 0.0M
2023-02-09 28.25 28.25 26.65 27.15 0.0M
2023-02-08 27.35 29.14 27.13 29.06 0.0M
2023-02-07 27.16 27.16 27.16 27.16 0.0M
2023-02-06 27.69 28.85 27.69 27.89 0.0M
2023-02-03 28.01 29.60 28.01 28.46 0.0M
2023-02-02 25.83 29.38 25.83 28.29 0.0M
2023-02-01 25.88 26.19 25.27 26.06 0.0M
2023-01-31 25.55 26.16 25.49 26.00 0.0M
2023-01-30 25.65 26.10 24.99 24.99 0.0M
2023-01-27 25.19 27.33 25.19 27.03 0.0M
2023-01-26 25.89 26.00 25.05 25.51 0.0M
2023-01-25 26.31 27.03 23.82 25.29 0.0M
2023-01-24 28.61 30.20 25.44 26.91 0.0M
2023-01-23 32.28 33.71 32.28 33.71 0.0M
2023-01-20 31.17 32.40 31.17 32.40 0.0M
2023-01-19 30.32 30.32 30.32 30.32 0.0M
2023-01-18 32.39 32.39 31.89 31.89 0.0M
2023-01-17 31.19 32.55 31.19 31.54 0.0M
2023-01-16 31.50 31.50 30.64 30.64 0.0M
2023-01-13 30.87 31.83 30.62 30.62 0.0M
2023-01-12 32.67 33.63 30.40 31.38 0.0M
2023-01-11 28.32 33.60 28.08 32.95 0.0M
2023-01-10 27.59 28.47 27.59 28.47 0.0M
2023-01-09 26.38 27.15 26.38 27.00 0.0M
2023-01-06 27.52 28.20 26.74 26.74 0.0M
2023-01-05 28.34 28.34 27.45 27.53 0.0M
2023-01-04 27.01 27.59 26.87 27.53 0.0M
2023-01-03 27.25 28.79 25.37 25.37 0.0M
2023-01-02 28.11 28.28 28.11 28.28 0.0M