Cassava Sciences

SAVA
🏛️ Alemania →
2.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 27.50 27.50 27.03 27.03 0.0M
2022-12-29 26.21 27.53 26.21 27.14 0.0M
2022-12-28 26.50 26.50 25.73 26.06 0.0M
2022-12-27 30.20 31.13 26.90 27.14 0.0M
2022-12-23 31.41 31.44 29.81 29.81 0.0M
2022-12-22 34.00 34.00 28.19 31.31 0.0M
2022-12-21 35.48 36.48 35.48 35.48 0.0M
2022-12-20 35.80 36.51 35.04 36.26 0.0M
2022-12-19 36.11 36.11 35.70 35.77 0.0M
2022-12-16 37.42 37.45 37.42 37.45 0.0M
2022-12-15 41.15 41.15 36.91 36.91 0.0M
2022-12-14 40.88 40.88 40.69 40.69 0.0M
2022-12-13 40.11 41.30 40.11 41.30 0.0M
2022-12-12 37.40 39.78 36.72 39.73 0.0M
2022-12-09 37.88 38.00 37.67 37.67 0.0M
2022-12-08 34.14 37.59 34.14 36.36 0.0M
2022-12-07 33.40 36.66 32.07 36.66 0.0M
2022-12-06 31.63 33.35 31.63 32.26 0.0M
2022-12-05 32.97 32.97 31.92 31.92 0.0M
2022-12-02 31.75 34.03 31.75 34.03 0.0M
2022-12-01 32.40 32.40 32.23 32.23 0.0M
2022-11-30 32.98 33.34 32.78 33.34 0.0M
2022-11-29 33.52 33.52 33.12 33.12 0.0M
2022-11-28 33.99 33.99 33.99 33.99 0.0M
2022-11-24 33.01 33.01 33.01 33.01 0.0M
2022-11-23 31.40 33.10 31.40 31.95 0.0M
2022-11-22 31.11 31.83 30.97 30.97 0.0M
2022-11-21 31.63 33.16 31.13 31.70 0.0M
2022-11-18 33.38 34.04 29.56 31.18 0.0M
2022-11-17 34.38 34.38 32.83 33.14 0.0M
2022-11-16 38.85 38.85 33.24 33.24 0.0M
2022-11-15 40.89 41.27 39.00 39.00 0.0M
2022-11-14 35.41 42.34 35.41 39.48 0.0M
2022-11-11 35.08 37.00 33.55 36.28 0.0M
2022-11-10 34.18 35.00 34.18 34.50 0.0M
2022-11-09 34.58 34.58 33.85 34.44 0.0M
2022-11-08 34.72 34.72 34.32 34.32 0.0M
2022-11-07 35.71 36.95 35.71 36.95 0.0M
2022-11-03 37.12 39.73 35.17 35.45 0.0M
2022-11-02 35.65 36.16 31.69 36.16 0.0M
2022-10-31 37.50 38.44 36.77 37.92 0.0M
2022-10-28 34.95 36.91 34.95 36.91 0.0M
2022-10-27 35.00 35.00 35.00 35.00 0.0M
2022-10-26 33.56 35.42 33.56 35.21 0.0M
2022-10-25 34.50 37.00 34.50 34.67 0.0M
2022-10-24 33.87 33.99 33.87 33.99 0.0M
2022-10-21 35.57 35.57 35.57 35.57 0.0M
2022-10-19 34.39 35.14 33.70 33.88 0.0M
2022-10-18 36.58 38.00 35.06 35.31 0.0M
2022-10-17 39.34 39.34 39.34 39.34 0.0M
2022-10-14 38.69 38.69 38.69 38.69 0.0M
2022-10-13 38.03 38.03 36.40 37.08 0.0M
2022-10-12 36.81 36.81 35.80 36.16 0.0M
2022-10-11 36.13 37.77 36.13 37.64 0.0M
2022-10-10 40.17 41.71 36.15 37.54 0.0M
2022-10-07 42.13 42.13 40.22 40.22 0.0M
2022-10-06 40.36 47.13 40.36 42.90 0.0M
2022-10-05 41.24 41.69 40.96 41.44 0.0M
2022-10-04 41.91 43.57 40.98 41.70 0.0M
2022-10-03 43.71 43.71 41.10 41.10 0.0M
2022-09-30 42.59 45.13 42.04 42.04 0.0M
2022-09-29 43.75 47.01 42.75 44.32 0.0M
2022-09-28 54.10 55.69 43.31 45.40 0.0M
2022-09-27 46.54 49.49 45.10 47.21 0.0M
2022-09-26 41.57 49.03 41.57 47.47 0.0M
2022-09-23 51.71 52.22 38.42 42.86 0.0M
2022-09-22 39.28 52.15 37.64 52.07 0.0M
2022-09-21 39.07 40.89 36.59 40.00 0.0M
2022-09-20 29.68 39.70 29.68 39.70 0.0M
2022-09-19 30.43 30.56 29.94 30.56 0.0M
2022-09-16 30.60 31.08 30.60 31.08 0.0M
2022-09-15 31.86 31.86 31.86 31.86 0.0M
2022-09-14 31.19 32.64 29.74 32.64 0.0M
2022-09-13 32.43 35.00 30.82 30.82 0.0M
2022-09-12 32.17 33.83 31.73 33.10 0.0M
2022-09-09 29.80 33.00 29.11 32.78 0.0M
2022-09-08 28.78 30.51 28.28 29.56 0.0M
2022-09-07 28.42 30.49 27.68 29.27 0.0M
2022-09-06 25.76 28.79 25.69 28.77 0.0M
2022-09-05 25.85 26.34 25.05 26.34 0.0M
2022-09-02 24.59 24.90 24.59 24.70 0.0M
2022-09-01 25.94 25.94 24.52 25.61 0.0M
2022-08-31 26.75 27.15 25.26 25.26 0.0M
2022-08-30 26.94 26.94 25.34 25.89 0.0M
2022-08-29 29.19 30.00 25.95 25.95 0.0M
2022-08-26 29.65 31.00 28.63 29.60 0.0M
2022-08-25 28.73 29.07 26.80 27.02 0.0M
2022-08-24 26.69 28.15 26.69 27.95 0.0M
2022-08-23 24.31 26.97 24.31 25.14 0.0M
2022-08-22 25.60 26.10 23.43 24.36 0.0M
2022-08-19 26.79 27.00 24.41 25.25 0.0M
2022-08-18 24.90 32.72 24.01 26.03 0.0M
2022-08-17 24.60 33.53 23.00 25.20 0.0M
2022-08-16 20.46 20.46 20.46 20.46 0.0M
2022-08-15 19.69 19.69 19.56 19.56 0.0M
2022-08-12 19.65 20.01 19.27 19.84 0.0M
2022-08-11 20.12 20.18 19.01 19.27 0.0M
2022-08-10 20.18 20.20 19.25 19.26 0.0M
2022-08-09 19.36 19.36 19.36 19.36 0.0M
2022-08-08 17.40 20.58 17.40 19.09 0.0M
2022-08-05 17.24 17.28 16.63 17.10 0.0M
2022-08-04 18.54 18.54 17.00 17.00 0.0M
2022-08-03 19.14 19.14 18.35 19.08 0.0M
2022-08-02 16.62 19.86 16.27 18.99 0.0M
2022-08-01 16.29 17.54 15.55 17.54 0.0M
2022-07-29 16.81 16.81 15.61 15.99 0.0M
2022-07-28 17.72 18.17 16.60 16.60 0.0M
2022-07-27 16.73 18.64 11.35 18.48 0.0M
2022-07-26 21.00 21.17 20.83 21.17 0.0M
2022-07-25 21.50 21.50 21.00 21.00 0.0M
2022-07-22 22.80 22.80 21.25 22.49 0.0M
2022-07-21 24.20 24.20 23.46 23.46 0.0M
2022-07-20 24.12 24.40 24.12 24.40 0.0M
2022-07-19 22.82 24.40 22.82 24.40 0.0M
2022-07-15 23.41 23.62 23.41 23.62 0.0M
2022-07-14 22.31 23.21 22.31 23.21 0.0M
2022-07-13 23.01 23.94 23.01 23.20 0.0M
2022-07-12 23.36 24.01 23.36 24.01 0.0M
2022-07-11 23.88 23.88 22.93 22.93 0.0M
2022-07-08 24.84 24.84 24.29 24.29 0.0M
2022-07-07 24.52 24.63 23.87 24.45 0.0M
2022-07-06 26.74 26.74 24.35 24.35 0.0M
2022-07-05 25.79 25.79 25.62 25.62 0.0M
2022-07-04 25.07 25.15 25.07 25.15 0.0M
2022-07-01 25.05 25.05 25.05 25.05 0.0M
2022-06-30 27.41 27.41 27.41 27.41 0.0M
2022-06-27 28.66 28.73 28.25 28.73 0.0M
2022-06-24 28.59 29.31 28.43 28.45 0.0M
2022-06-23 28.09 29.23 27.18 29.15 0.0M
2022-06-22 27.23 27.23 26.38 26.38 0.0M
2022-06-21 24.60 24.90 24.60 24.90 0.0M
2022-06-20 25.48 25.48 25.48 25.48 0.0M
2022-06-17 26.44 26.61 26.43 26.43 0.0M
2022-06-16 25.01 25.01 24.50 24.50 0.0M
2022-06-15 24.38 24.64 24.38 24.64 0.0M
2022-06-14 22.31 23.44 21.70 23.24 0.0M
2022-06-13 26.40 26.40 21.68 21.68 0.0M
2022-06-10 24.00 26.50 24.00 26.50 0.0M
2022-06-09 26.35 26.35 24.63 24.63 0.0M
2022-06-08 26.20 26.57 25.80 26.57 0.0M
2022-06-07 25.50 26.76 24.50 26.76 0.0M
2022-06-06 26.54 26.54 26.27 26.27 0.0M
2022-06-03 27.45 27.45 26.86 26.86 0.0M
2022-06-02 24.93 25.80 24.93 25.73 0.0M
2022-06-01 28.61 29.71 25.24 25.29 0.0M
2022-05-31 25.32 34.76 25.32 28.41 0.0M
2022-05-30 24.47 24.47 24.47 24.47 0.0M
2022-05-27 24.43 25.00 24.43 25.00 0.0M
2022-05-25 22.50 23.86 22.50 23.56 0.0M
2022-05-24 25.00 25.97 23.09 23.78 0.0M
2022-05-23 24.44 25.11 23.82 24.78 0.0M
2022-05-20 22.41 23.96 22.41 23.36 0.0M
2022-05-19 20.70 22.63 20.70 22.30 0.0M
2022-05-18 21.89 21.89 20.79 20.79 0.0M
2022-05-17 19.74 20.95 19.74 20.32 0.0M
2022-05-16 18.15 21.19 18.15 19.56 0.0M
2022-05-13 18.04 18.39 18.04 18.39 0.0M
2022-05-12 15.87 17.54 14.73 17.00 0.0M
2022-05-11 18.40 18.40 16.23 16.33 0.0M
2022-05-10 18.21 18.63 18.00 18.63 0.0M
2022-05-09 18.72 18.72 17.80 18.37 0.0M
2022-05-06 19.95 19.95 18.36 19.19 0.0M
2022-05-05 19.38 19.47 18.80 19.47 0.0M
2022-05-04 19.14 19.90 19.14 19.90 0.0M
2022-05-02 19.92 20.75 19.04 19.04 0.0M
2022-04-29 20.04 20.23 19.66 19.66 0.0M
2022-04-28 20.73 21.00 19.37 20.04 0.0M
2022-04-27 20.18 21.58 19.52 19.69 0.0M
2022-04-26 19.64 22.39 19.41 20.16 0.0M
2022-04-25 17.22 19.15 17.16 19.15 0.0M
2022-04-22 16.56 18.85 16.56 17.35 0.0M
2022-04-21 18.92 19.00 16.80 16.98 0.0M
2022-04-20 20.84 20.88 18.87 18.87 0.0M
2022-04-19 23.27 23.69 17.58 20.51 0.0M
2022-04-13 23.82 24.62 23.82 24.62 0.0M
2022-04-12 24.64 24.64 24.20 24.20 0.0M
2022-04-11 24.73 25.41 23.86 23.86 0.0M
2022-04-08 25.55 26.56 25.55 25.86 0.0M
2022-04-07 26.16 27.73 23.07 25.65 0.0M
2022-04-06 30.09 30.09 26.06 27.00 0.0M
2022-04-05 35.56 36.66 28.06 28.51 0.0M
2022-04-04 34.95 35.05 33.91 34.80 0.0M
2022-04-01 34.54 34.61 33.34 34.16 0.0M
2022-03-31 35.58 35.58 33.53 33.53 0.0M
2022-03-30 36.97 38.05 34.92 34.93 0.0M
2022-03-29 36.75 37.39 35.82 36.03 0.0M
2022-03-28 36.01 36.82 35.93 36.23 0.0M
2022-03-25 36.75 36.75 36.25 36.25 0.0M
2022-03-24 35.65 37.41 35.64 37.41 0.0M
2022-03-23 36.40 39.58 34.98 36.29 0.0M
2022-03-22 33.99 35.90 33.99 35.90 0.0M
2022-03-21 36.41 36.41 35.11 35.11 0.0M
2022-03-18 35.62 36.09 35.15 35.15 0.0M
2022-03-17 32.88 35.03 32.87 35.03 0.0M
2022-03-16 33.33 33.33 33.00 33.24 0.0M
2022-03-15 30.00 30.93 30.00 30.69 0.0M
2022-03-14 31.39 31.39 29.51 29.51 0.0M
2022-03-11 34.99 34.99 33.75 33.75 0.0M
2022-03-10 33.79 33.80 32.85 32.85 0.0M
2022-03-09 32.31 34.49 31.70 34.30 0.0M
2022-03-08 31.01 33.33 30.42 32.53 0.0M
2022-03-07 33.56 33.90 32.05 32.19 0.0M
2022-03-04 34.20 34.20 32.66 33.40 0.0M
2022-03-03 34.77 35.90 32.92 33.28 0.0M
2022-03-02 37.50 37.51 36.84 37.10 0.0M
2022-03-01 36.59 37.56 36.21 36.65 0.0M
2022-02-28 35.38 38.86 35.01 37.65 0.0M
2022-02-25 38.86 38.86 35.72 37.12 0.0M
2022-02-24 32.97 37.97 30.62 37.38 0.0M
2022-02-23 39.30 39.30 34.37 34.37 0.0M
2022-02-22 37.10 39.54 35.75 37.05 0.0M
2022-02-21 40.02 40.02 37.00 37.03 0.0M
2022-02-18 40.61 40.97 38.71 40.00 0.0M
2022-02-17 41.35 41.78 39.76 39.76 0.0M
2022-02-16 42.21 43.40 42.20 42.70 0.0M
2022-02-15 44.46 44.46 42.90 42.90 0.0M
2022-02-14 43.07 45.05 42.39 43.40 0.0M
2022-02-11 50.60 50.60 42.85 45.41 0.0M
2022-02-10 43.00 53.78 43.00 46.40 0.0M
2022-02-09 42.08 42.29 41.44 41.75 0.0M
2022-02-08 40.01 41.19 40.01 40.62 0.0M
2022-02-07 41.23 42.04 40.77 41.00 0.0M
2022-02-04 40.70 42.27 40.29 42.27 0.0M
2022-02-03 39.96 39.96 38.42 39.60 0.0M
2022-02-02 40.99 41.53 39.79 40.38 0.0M
2022-02-01 38.66 43.52 38.42 40.70 0.0M
2022-01-31 36.53 40.00 35.97 40.00 0.0M
2022-01-28 34.73 35.54 33.89 35.45 0.0M
2022-01-27 35.69 36.49 34.58 34.58 0.0M
2022-01-26 35.37 37.33 34.41 34.66 0.0M
2022-01-25 33.55 36.37 33.55 35.04 0.0M
2022-01-24 31.39 34.80 29.28 34.75 0.0M
2022-01-21 33.05 33.40 31.05 31.90 0.0M
2022-01-20 34.84 36.72 32.86 33.09 0.0M
2022-01-19 35.84 37.96 35.60 36.61 0.0M
2022-01-18 38.96 39.71 36.76 36.85 0.0M
2022-01-17 41.35 41.35 39.00 39.01 0.0M
2022-01-14 40.60 40.63 38.34 39.40 0.0M
2022-01-13 42.92 42.92 39.60 39.94 0.0M
2022-01-12 44.06 44.80 41.70 41.92 0.0M
2022-01-11 43.21 44.00 41.54 43.39 0.0M
2022-01-10 43.05 44.10 40.78 41.87 0.0M
2022-01-07 44.79 45.30 40.74 42.06 0.0M
2022-01-06 44.67 45.50 41.62 42.84 0.0M
2022-01-05 43.70 48.00 41.95 43.41 0.0M
2022-01-04 44.12 44.12 41.18 41.41 0.0M
2022-01-03 38.77 43.19 37.84 42.31 0.0M