1,212.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,238.00 | 1,242.50 | 1,229.50 | 1,233.00 | 118.9K |
| 09:05 | 1,231.50 | 1,237.50 | 1,230.00 | 1,237.50 | 17.4K |
| 09:10 | 1,237.00 | 1,239.50 | 1,233.50 | 1,237.50 | 13.7K |
| 09:15 | 1,237.50 | 1,239.00 | 1,232.50 | 1,232.50 | 12.4K |
| 09:20 | 1,233.00 | 1,235.50 | 1,232.50 | 1,235.00 | 6.9K |
| 09:25 | 1,235.50 | 1,235.50 | 1,230.50 | 1,230.50 | 29.0K |
| 09:30 | 1,231.00 | 1,233.00 | 1,229.50 | 1,233.00 | 10.1K |
| 09:35 | 1,233.00 | 1,234.50 | 1,230.50 | 1,234.50 | 24.9K |
| 09:40 | 1,234.00 | 1,238.00 | 1,234.00 | 1,235.50 | 14.1K |
| 09:45 | 1,236.50 | 1,238.00 | 1,233.00 | 1,238.00 | 9.1K |
| 09:50 | 1,240.00 | 1,248.00 | 1,240.00 | 1,246.50 | 12.3K |
| 09:55 | 1,246.50 | 1,249.00 | 1,245.00 | 1,249.00 | 7.5K |
| 10:00 | 1,249.00 | 1,255.00 | 1,249.00 | 1,255.00 | 14.4K |
| 10:05 | 1,254.50 | 1,254.50 | 1,251.00 | 1,252.50 | 10.3K |
| 10:10 | 1,253.00 | 1,255.50 | 1,246.00 | 1,247.00 | 15.0K |
| 10:15 | 1,248.00 | 1,248.00 | 1,245.00 | 1,247.00 | 12.1K |
| 10:20 | 1,247.50 | 1,250.00 | 1,246.50 | 1,246.50 | 7.4K |
| 10:25 | 1,246.50 | 1,246.50 | 1,244.50 | 1,244.50 | 3.3K |
| 10:30 | 1,245.00 | 1,245.00 | 1,241.50 | 1,244.50 | 11.7K |
| 10:35 | 1,244.50 | 1,244.50 | 1,242.00 | 1,242.00 | 9.6K |
| 10:40 | 1,241.50 | 1,244.50 | 1,241.50 | 1,243.00 | 6.2K |
| 10:45 | 1,243.00 | 1,243.00 | 1,240.00 | 1,241.50 | 7.7K |
| 10:50 | 1,241.50 | 1,242.50 | 1,239.50 | 1,242.50 | 8.9K |
| 10:55 | 1,242.50 | 1,245.50 | 1,242.50 | 1,243.00 | 10.0K |
| 11:00 | 1,243.00 | 1,244.00 | 1,242.00 | 1,243.50 | 5.7K |
| 11:05 | 1,243.50 | 1,248.50 | 1,243.50 | 1,247.50 | 9.9K |
| 11:10 | 1,246.50 | 1,247.00 | 1,246.00 | 1,246.50 | 6.7K |
| 11:15 | 1,246.00 | 1,249.00 | 1,246.00 | 1,249.00 | 8.7K |
| 11:20 | 1,249.00 | 1,251.00 | 1,248.00 | 1,250.00 | 14.6K |
| 11:25 | 1,249.50 | 1,249.50 | 1,244.50 | 1,245.50 | 10.7K |
| 11:30 | 1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 1.7K |
| 12:30 | 1,254.00 | 1,254.00 | 1,246.00 | 1,250.00 | 36.5K |
| 12:35 | 1,249.50 | 1,250.50 | 1,247.50 | 1,250.00 | 11.6K |
| 12:40 | 1,250.50 | 1,251.00 | 1,250.00 | 1,250.00 | 10.9K |
| 12:45 | 1,250.50 | 1,252.50 | 1,250.50 | 1,250.50 | 9.0K |
| 12:50 | 1,251.00 | 1,254.00 | 1,251.00 | 1,252.50 | 17.0K |
| 12:55 | 1,252.50 | 1,253.00 | 1,252.50 | 1,253.00 | 1.4K |
| 13:00 | 1,253.00 | 1,254.00 | 1,252.50 | 1,253.00 | 21.4K |
| 13:05 | 1,252.50 | 1,253.00 | 1,252.50 | 1,253.00 | 4.1K |
| 13:10 | 1,253.00 | 1,253.00 | 1,252.50 | 1,253.00 | 2.8K |
| 13:15 | 1,253.00 | 1,253.00 | 1,252.00 | 1,253.00 | 10.6K |
| 13:20 | 1,253.50 | 1,255.00 | 1,252.00 | 1,252.50 | 25.2K |
| 13:25 | 1,252.50 | 1,252.50 | 1,250.00 | 1,250.00 | 10.8K |
| 13:30 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 5.6K |
| 13:35 | 1,247.50 | 1,248.00 | 1,246.00 | 1,246.00 | 6.2K |
| 13:40 | 1,245.50 | 1,247.50 | 1,245.00 | 1,247.50 | 10.9K |
| 13:45 | 1,247.50 | 1,247.50 | 1,246.50 | 1,246.50 | 4.8K |
| 13:50 | 1,246.50 | 1,246.50 | 1,246.00 | 1,246.50 | 6.8K |
| 13:55 | 1,246.50 | 1,248.00 | 1,246.50 | 1,248.00 | 9.3K |
| 14:00 | 1,248.00 | 1,248.00 | 1,245.50 | 1,245.50 | 7.1K |
| 14:05 | 1,245.00 | 1,245.50 | 1,244.50 | 1,245.50 | 10.0K |
| 14:10 | 1,246.00 | 1,246.00 | 1,245.00 | 1,246.00 | 8.3K |
| 14:15 | 1,246.00 | 1,246.00 | 1,245.00 | 1,245.50 | 3.7K |
| 14:20 | 1,245.50 | 1,247.00 | 1,243.00 | 1,246.50 | 23.9K |
| 14:25 | 1,246.00 | 1,246.50 | 1,245.50 | 1,246.50 | 7.9K |
| 14:30 | 1,246.50 | 1,246.50 | 1,245.50 | 1,246.00 | 9.8K |
| 14:35 | 1,245.50 | 1,246.00 | 1,244.50 | 1,244.50 | 7.6K |
| 14:40 | 1,244.50 | 1,245.50 | 1,243.00 | 1,245.50 | 17.5K |
| 14:45 | 1,245.00 | 1,245.00 | 1,243.50 | 1,243.50 | 5.0K |
| 14:50 | 1,243.00 | 1,243.00 | 1,240.00 | 1,240.00 | 7.3K |
| 14:55 | 1,240.00 | 1,242.50 | 1,239.50 | 1,242.00 | 23.7K |
| 15:00 | 1,241.50 | 1,242.00 | 1,240.50 | 1,240.50 | 9.7K |
| 15:05 | 1,240.50 | 1,241.00 | 1,238.50 | 1,241.00 | 20.2K |
| 15:10 | 1,240.50 | 1,242.50 | 1,240.00 | 1,240.50 | 15.6K |
| 15:15 | 1,241.00 | 1,241.00 | 1,239.00 | 1,239.00 | 14.0K |
| 15:20 | 1,239.00 | 1,239.00 | 1,237.50 | 1,238.00 | 21.1K |
| 15:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 239.5K |