Casio Computer (6952)

6952
🏛️ Japón →
1,231.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,077.50 1,078.00 1,073.00 1,077.00 58.6K
09:05 1,076.50 1,078.50 1,076.50 1,078.50 13.3K
09:10 1,078.00 1,080.00 1,077.50 1,079.00 23.1K
09:15 1,079.50 1,080.00 1,079.50 1,079.50 12.8K
09:20 1,080.00 1,081.50 1,076.00 1,076.00 14.6K
09:25 1,076.00 1,080.50 1,075.50 1,080.50 8.9K
09:30 1,080.00 1,080.50 1,079.50 1,080.50 5.0K
09:35 1,080.50 1,080.50 1,080.00 1,080.50 7.0K
09:40 1,080.50 1,083.00 1,080.50 1,082.50 7.5K
09:45 1,082.00 1,083.00 1,081.50 1,083.00 7.1K
09:50 1,083.50 1,083.50 1,082.50 1,083.00 3.7K
09:55 1,083.50 1,085.00 1,083.50 1,084.50 6.1K
10:00 1,084.50 1,086.00 1,084.50 1,084.50 4.6K
10:05 1,084.00 1,087.00 1,084.00 1,086.00 13.8K
10:10 1,085.50 1,085.50 1,085.00 1,085.00 5.6K
10:15 1,084.50 1,085.00 1,084.00 1,085.00 6.3K
10:20 1,085.00 1,086.00 1,085.00 1,086.00 5.8K
10:25 1,086.00 1,086.00 1,086.00 1,086.00 3.0K
10:30 1,086.00 1,086.00 1,085.00 1,086.00 13.6K
10:35 1,086.00 1,086.50 1,085.50 1,085.50 1.7K
10:40 1,085.50 1,086.00 1,085.50 1,086.00 6.8K
10:45 1,085.50 1,085.50 1,084.50 1,084.50 5.9K
10:50 1,084.50 1,084.50 1,084.00 1,084.00 3.3K
10:55 1,084.00 1,084.50 1,084.00 1,084.50 2.5K
11:00 1,084.00 1,084.00 1,083.50 1,084.00 2.8K
11:05 1,084.00 1,084.50 1,084.00 1,084.00 2.9K
11:10 1,084.00 1,084.50 1,084.00 1,084.00 4.2K
11:15 1,084.50 1,085.00 1,083.50 1,084.00 4.9K
11:20 1,083.50 1,084.00 1,083.50 1,083.50 5.3K
11:25 1,083.50 1,084.00 1,083.00 1,083.50 2.0K
11:30 1,084.00 1,084.00 1,084.00 1,084.00 2.1K
12:30 1,083.00 1,083.50 1,081.50 1,083.00 26.1K
12:35 1,083.50 1,084.00 1,082.50 1,083.00 13.0K
12:40 1,083.50 1,084.50 1,083.00 1,083.50 6.2K
12:45 1,083.50 1,083.50 1,083.00 1,083.00 3.5K
12:50 1,083.00 1,083.00 1,081.50 1,081.50 12.2K
12:55 1,081.50 1,081.50 1,080.00 1,080.50 6.8K
13:00 1,081.00 1,082.00 1,080.50 1,081.50 26.7K
13:05 1,081.50 1,081.50 1,080.50 1,080.50 7.4K
13:10 1,080.50 1,081.00 1,080.00 1,080.00 8.7K
13:15 1,080.50 1,080.50 1,079.50 1,080.00 3.7K
13:20 1,080.00 1,080.50 1,080.00 1,080.00 3.4K
13:25 1,080.50 1,080.50 1,080.00 1,080.00 1.7K
13:30 1,080.00 1,080.50 1,079.50 1,080.00 10.9K
13:35 1,080.00 1,080.50 1,080.00 1,080.00 2.0K
13:40 1,079.50 1,081.00 1,079.50 1,081.00 14.1K
13:45 1,080.50 1,081.00 1,080.50 1,081.00 0.8K
13:50 1,081.00 1,081.50 1,081.00 1,081.00 1.2K
13:55 1,081.00 1,082.00 1,081.00 1,081.00 5.8K
14:00 1,081.50 1,081.50 1,081.00 1,081.50 6.8K
14:05 1,081.00 1,081.50 1,081.00 1,081.50 3.7K
14:10 1,082.00 1,082.00 1,081.50 1,081.50 3.9K
14:15 1,081.50 1,082.50 1,081.50 1,082.00 7.0K
14:20 1,082.00 1,082.00 1,081.50 1,081.50 1.1K
14:25 1,082.50 1,083.50 1,082.50 1,083.00 9.5K
14:30 1,083.00 1,083.00 1,082.00 1,082.00 3.4K
14:35 1,082.00 1,082.50 1,081.50 1,082.50 8.8K
14:40 1,082.50 1,082.50 1,081.50 1,082.00 10.6K
14:45 1,082.00 1,083.00 1,082.00 1,082.50 4.3K
14:50 1,082.50 1,082.50 1,081.50 1,081.50 5.4K
14:55 1,081.00 1,082.00 1,081.00 1,082.00 5.9K
15:00 1,082.00 1,082.00 1,080.50 1,080.50 9.8K
15:05 1,080.50 1,080.50 1,079.00 1,079.00 8.2K
15:10 1,079.00 1,079.00 1,077.50 1,078.50 37.1K
15:15 1,078.50 1,079.50 1,078.50 1,079.50 14.6K
15:20 1,079.50 1,080.50 1,078.50 1,080.50 26.1K
15:30 1,082.50 1,082.50 1,082.50 1,082.50 197.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles