1,231.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,077.00 | 1,082.00 | 1,075.50 | 1,082.00 | 77.2K |
| 09:05 | 1,081.00 | 1,084.00 | 1,080.50 | 1,083.50 | 26.5K |
| 09:10 | 1,083.50 | 1,086.00 | 1,083.00 | 1,085.00 | 13.3K |
| 09:15 | 1,085.00 | 1,087.00 | 1,085.00 | 1,086.00 | 20.7K |
| 09:20 | 1,086.00 | 1,090.00 | 1,086.00 | 1,090.00 | 13.5K |
| 09:25 | 1,090.50 | 1,092.50 | 1,090.00 | 1,092.00 | 23.1K |
| 09:30 | 1,093.00 | 1,095.50 | 1,093.00 | 1,094.00 | 30.2K |
| 09:35 | 1,094.00 | 1,095.50 | 1,094.00 | 1,095.00 | 13.9K |
| 09:40 | 1,094.50 | 1,095.00 | 1,091.50 | 1,093.00 | 21.6K |
| 09:45 | 1,091.00 | 1,091.00 | 1,087.50 | 1,088.50 | 24.5K |
| 09:50 | 1,089.00 | 1,092.00 | 1,089.00 | 1,091.50 | 30.2K |
| 09:55 | 1,091.50 | 1,092.50 | 1,091.50 | 1,092.00 | 10.4K |
| 10:00 | 1,092.00 | 1,092.00 | 1,091.00 | 1,092.00 | 8.3K |
| 10:05 | 1,092.00 | 1,092.00 | 1,090.50 | 1,091.00 | 16.3K |
| 10:10 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.00 | 5.3K |
| 10:15 | 1,091.00 | 1,092.50 | 1,091.00 | 1,092.50 | 9.2K |
| 10:20 | 1,093.00 | 1,093.00 | 1,091.50 | 1,092.50 | 9.7K |
| 10:25 | 1,092.00 | 1,093.00 | 1,092.00 | 1,092.00 | 10.0K |
| 10:30 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.50 | 2.3K |
| 10:35 | 1,093.00 | 1,093.00 | 1,091.50 | 1,092.00 | 17.8K |
| 10:40 | 1,091.50 | 1,091.50 | 1,090.50 | 1,091.00 | 14.1K |
| 10:45 | 1,091.50 | 1,092.50 | 1,091.00 | 1,092.50 | 5.1K |
| 10:50 | 1,092.00 | 1,092.50 | 1,092.00 | 1,092.00 | 8.6K |
| 10:55 | 1,092.00 | 1,092.00 | 1,087.50 | 1,087.50 | 26.6K |
| 11:00 | 1,087.50 | 1,088.00 | 1,087.50 | 1,088.00 | 7.4K |
| 11:05 | 1,088.50 | 1,090.00 | 1,088.50 | 1,090.00 | 6.4K |
| 11:10 | 1,089.50 | 1,091.00 | 1,088.50 | 1,091.00 | 12.8K |
| 11:15 | 1,091.50 | 1,092.00 | 1,091.50 | 1,092.00 | 7.9K |
| 11:20 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 8.0K |
| 11:25 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.00 | 1.1K |
| 11:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.7K |
| 12:30 | 1,092.00 | 1,092.00 | 1,089.00 | 1,089.00 | 40.8K |
| 12:35 | 1,089.50 | 1,091.00 | 1,088.50 | 1,089.50 | 19.7K |
| 12:40 | 1,090.50 | 1,091.50 | 1,090.00 | 1,091.00 | 11.9K |
| 12:45 | 1,092.00 | 1,093.50 | 1,092.00 | 1,093.50 | 10.7K |
| 12:50 | 1,093.50 | 1,094.00 | 1,092.00 | 1,092.00 | 18.4K |
| 12:55 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 4.8K |
| 13:00 | 1,093.00 | 1,093.50 | 1,091.50 | 1,091.50 | 9.0K |
| 13:05 | 1,092.50 | 1,092.50 | 1,092.00 | 1,092.00 | 5.2K |
| 13:10 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 2.5K |
| 13:15 | 1,092.50 | 1,093.00 | 1,092.50 | 1,092.50 | 9.4K |
| 13:20 | 1,093.00 | 1,093.50 | 1,092.50 | 1,092.50 | 10.8K |
| 13:25 | 1,092.50 | 1,093.00 | 1,092.50 | 1,092.50 | 7.0K |
| 13:30 | 1,092.50 | 1,092.50 | 1,090.50 | 1,090.50 | 12.9K |
| 13:35 | 1,090.50 | 1,091.00 | 1,090.00 | 1,090.00 | 7.9K |
| 13:40 | 1,089.50 | 1,090.00 | 1,089.00 | 1,089.50 | 3.9K |
| 13:45 | 1,089.50 | 1,089.50 | 1,089.00 | 1,089.00 | 8.2K |
| 13:50 | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.50 | 8.4K |
| 13:55 | 1,089.50 | 1,089.50 | 1,088.50 | 1,089.00 | 6.3K |
| 14:00 | 1,088.50 | 1,088.50 | 1,088.00 | 1,088.50 | 4.7K |
| 14:05 | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.50 | 14.7K |
| 14:10 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1.1K |
| 14:15 | 1,089.00 | 1,089.00 | 1,087.50 | 1,087.50 | 15.4K |
| 14:20 | 1,087.50 | 1,089.00 | 1,087.50 | 1,088.50 | 10.6K |
| 14:25 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 18.5K |
| 14:30 | 1,086.50 | 1,086.50 | 1,086.00 | 1,086.00 | 10.5K |
| 14:35 | 1,085.00 | 1,085.00 | 1,084.00 | 1,085.00 | 20.6K |
| 14:40 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 13.6K |
| 14:45 | 1,083.50 | 1,083.50 | 1,083.00 | 1,083.00 | 9.7K |
| 14:50 | 1,083.00 | 1,083.50 | 1,082.50 | 1,083.00 | 3.7K |
| 14:55 | 1,083.00 | 1,085.50 | 1,083.00 | 1,085.50 | 17.5K |
| 15:00 | 1,086.00 | 1,087.00 | 1,086.00 | 1,086.50 | 14.8K |
| 15:05 | 1,086.50 | 1,086.50 | 1,086.00 | 1,086.00 | 17.8K |
| 15:10 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 18.8K |
| 15:15 | 1,084.00 | 1,084.50 | 1,084.00 | 1,084.00 | 13.1K |
| 15:20 | 1,084.00 | 1,087.00 | 1,084.00 | 1,086.00 | 27.3K |
| 15:30 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 262.8K |