Captain Polyplast (CAPA)

CAPA
🏛️ India →
62.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 70.90 70.90 70.50 70.50 6.9K
09:20 70.50 70.50 70.50 70.50 0.0K
09:25 70.79 70.79 70.79 70.79 0.1K
09:30 70.79 70.79 70.50 70.50 0.2K
09:35 70.50 70.79 70.50 70.79 0.6K
09:40 70.77 70.77 70.50 70.50 0.0K
09:45 70.76 70.76 70.76 70.76 0.0K
09:50 70.76 70.76 70.50 70.50 0.8K
09:55 70.49 70.75 70.49 70.75 1.0K
10:00 70.00 70.00 68.10 69.34 6.4K
10:05 69.34 69.50 69.34 69.50 1.7K
10:10 69.69 69.69 69.00 69.20 1.5K
10:15 69.60 69.60 69.02 69.59 1.6K
10:20 69.10 69.10 69.10 69.10 0.1K
10:25 69.20 69.50 69.20 69.50 0.1K
10:35 69.58 69.58 69.58 69.58 0.2K
10:40 69.13 69.13 69.13 69.13 0.2K
10:45 69.58 69.58 69.58 69.58 0.0K
10:50 69.58 69.58 69.58 69.58 0.1K
10:55 69.58 69.58 69.57 69.57 0.2K
11:00 69.10 69.10 69.10 69.10 6.0K
11:05 69.50 69.50 69.50 69.50 0.4K
11:10 69.50 69.50 69.50 69.50 0.4K
11:15 69.50 69.50 69.50 69.50 0.0K
11:25 69.50 69.50 69.50 69.50 0.6K
11:30 70.00 70.00 70.00 70.00 1.0K
11:35 69.89 69.89 69.79 69.79 0.1K
11:40 69.79 69.95 68.50 68.50 7.6K
11:45 69.45 69.45 69.45 69.45 0.0K
11:50 69.42 69.42 69.00 69.00 0.1K
11:55 69.00 69.00 69.00 69.00 0.9K
12:00 69.00 69.00 69.00 69.00 0.2K
12:05 69.29 69.29 68.00 69.00 5.9K
12:10 68.95 68.95 68.80 68.80 0.5K
12:25 68.80 69.19 68.52 68.52 0.3K
12:30 69.00 69.00 69.00 69.00 0.1K
12:35 68.58 68.60 68.58 68.60 0.0K
12:40 68.99 68.99 68.99 68.99 0.0K
12:45 69.00 69.00 69.00 69.00 0.1K
12:50 69.00 69.00 69.00 69.00 0.0K
12:55 69.00 69.00 68.65 69.00 0.0K
13:00 68.63 69.00 68.63 69.00 0.8K
13:05 69.00 69.30 68.97 69.30 0.4K
13:10 69.10 69.10 69.10 69.10 0.1K
13:15 69.29 69.29 69.29 69.29 0.0K
13:20 69.29 69.30 68.97 69.30 0.2K
13:25 69.30 69.32 69.30 69.32 0.3K
13:30 69.30 69.30 69.30 69.30 0.0K
13:35 69.00 69.00 69.00 69.00 0.1K
13:40 69.30 69.30 69.30 69.30 0.0K
13:45 69.32 69.32 69.32 69.32 0.7K
13:50 69.33 69.33 68.50 69.33 3.8K
13:55 68.50 69.14 68.50 69.14 0.3K
14:05 68.98 68.98 68.60 68.60 0.2K
14:10 68.60 68.60 68.60 68.60 0.5K
14:15 68.60 68.90 68.60 68.90 0.3K
14:20 68.90 68.90 68.90 68.90 0.0K
14:25 68.90 68.99 68.90 68.99 0.2K
14:30 68.99 68.99 68.62 68.99 0.6K
14:35 69.00 69.14 69.00 69.14 1.6K
14:40 68.99 68.99 68.64 68.64 0.4K
14:45 68.64 69.27 68.64 69.27 0.2K
14:50 69.27 69.27 69.27 69.27 0.0K
14:55 69.27 69.27 69.27 69.27 0.0K
15:05 68.99 69.24 68.99 69.24 0.0K
15:10 69.24 69.24 68.80 68.80 0.4K
15:15 69.00 69.00 69.00 69.00 0.1K
15:20 69.24 69.32 69.00 69.00 2.7K
15:25 69.00 69.32 69.00 69.11 6.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles