Captain Polyplast (CAPA)

CAPA
🏛️ India →
65.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.35 74.35 74.35 74.35 1.5K
09:20 74.39 74.39 74.39 74.39 0.0K
09:25 74.39 74.39 73.57 74.00 0.1K
09:35 73.65 73.94 73.65 73.65 0.1K
09:40 73.41 73.41 73.25 73.25 0.6K
09:45 73.25 73.25 73.25 73.25 0.1K
10:05 73.65 73.65 73.65 73.65 0.0K
10:15 73.25 73.25 73.25 73.25 0.2K
10:20 73.96 73.96 73.96 73.96 0.1K
10:25 73.94 73.94 73.94 73.94 0.1K
10:30 74.00 74.00 74.00 74.00 0.5K
10:35 73.26 73.26 73.26 73.26 0.0K
10:50 73.50 73.50 73.50 73.50 0.3K
11:05 73.99 73.99 73.99 73.99 0.0K
11:10 73.50 73.50 73.50 73.50 0.3K
11:15 73.50 73.50 73.50 73.50 0.0K
11:25 73.25 73.25 73.25 73.25 0.1K
11:30 73.00 73.00 73.00 73.00 1.8K
11:35 73.00 73.00 73.00 73.00 0.0K
11:40 73.00 73.00 73.00 73.00 0.1K
11:45 73.00 73.00 73.00 73.00 0.1K
11:50 73.00 73.00 73.00 73.00 0.1K
11:55 73.00 73.00 73.00 73.00 0.4K
12:00 73.00 73.00 73.00 73.00 0.0K
12:15 73.00 73.00 73.00 73.00 0.2K
12:25 73.89 73.89 73.89 73.89 0.1K
12:35 73.85 73.85 73.85 73.85 0.4K
12:40 73.85 73.85 73.06 73.06 0.1K
12:55 73.00 73.00 73.00 73.00 2.7K
13:00 72.99 72.99 72.52 72.52 0.1K
13:05 73.00 73.00 73.00 73.00 0.0K
13:15 72.50 72.50 72.50 72.50 0.3K
13:20 72.86 72.86 72.86 72.86 0.0K
13:25 72.86 72.86 72.86 72.86 0.1K
13:30 72.15 72.15 72.10 72.10 0.5K
13:40 72.70 72.70 72.70 72.70 0.1K
13:45 72.99 73.00 72.99 73.00 0.3K
13:50 72.94 72.94 72.94 72.94 0.0K
13:55 72.94 72.94 72.94 72.94 0.1K
14:00 72.80 72.80 72.80 72.80 0.0K
14:10 72.50 72.50 72.50 72.50 0.1K
14:25 72.75 72.75 72.75 72.75 0.1K
14:30 72.50 72.75 72.50 72.75 0.1K
14:35 72.94 72.94 72.93 72.93 0.1K
14:45 72.91 72.91 72.91 72.91 0.0K
14:50 72.90 72.90 72.90 72.90 0.0K
14:55 72.89 72.89 72.20 72.20 0.5K
15:00 72.21 72.21 72.21 72.21 0.3K
15:05 72.21 72.80 72.21 72.80 0.4K
15:10 72.50 72.50 72.50 72.50 0.1K
15:15 72.80 72.90 72.80 72.90 0.4K
15:20 72.75 72.90 72.20 72.90 1.0K
15:25 72.25 72.94 72.20 72.38 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles