Captain Polyplast (CAPA)

CAPA
🏛️ India →
65.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 73.00 73.00 72.70 72.87 2.1K
09:25 72.87 72.87 72.85 72.85 1.3K
09:30 72.85 72.85 72.85 72.85 0.0K
09:35 73.40 73.40 73.40 73.40 0.0K
09:50 72.85 73.33 72.85 73.33 0.1K
09:55 72.85 72.85 72.85 72.85 0.0K
10:00 72.85 72.85 72.85 72.85 0.1K
10:15 73.00 73.00 73.00 73.00 0.0K
10:25 73.01 73.01 73.01 73.01 0.0K
10:35 73.01 73.01 73.01 73.01 0.1K
10:40 73.29 73.29 73.29 73.29 0.1K
10:45 73.29 73.29 73.01 73.01 0.0K
10:50 73.02 73.02 73.02 73.02 0.3K
11:05 73.79 73.79 73.79 73.79 0.1K
11:10 73.76 73.76 73.76 73.76 0.0K
11:25 73.01 73.01 73.01 73.01 1.4K
11:40 73.02 73.02 73.02 73.02 0.1K
11:50 73.02 73.02 73.00 73.00 2.9K
11:55 73.00 73.00 72.95 72.95 3.4K
12:05 72.95 72.95 72.80 72.80 0.9K
12:15 72.80 72.80 72.80 72.80 1.0K
12:30 73.50 73.50 73.50 73.50 0.0K
12:35 73.45 73.45 73.45 73.45 0.0K
12:40 73.40 73.40 73.40 73.40 0.0K
12:50 72.85 72.85 72.85 72.85 0.1K
12:55 73.38 73.48 73.38 73.48 0.9K
13:05 73.25 73.25 73.25 73.25 0.1K
13:10 73.25 73.25 73.00 73.00 0.1K
13:20 73.00 73.00 73.00 73.00 0.0K
13:30 72.85 73.25 72.85 73.25 0.0K
13:35 75.00 86.10 74.00 80.00 30.5K
13:40 81.50 81.50 78.00 78.00 3.5K
13:45 78.00 78.78 76.00 78.50 2.3K
13:50 77.01 78.39 77.01 78.39 0.4K
13:55 78.20 80.00 78.00 79.79 2.4K
14:00 79.70 79.70 79.00 79.00 2.1K
14:05 79.49 79.49 79.00 79.00 0.2K
14:10 78.28 79.09 78.28 78.99 1.2K
14:15 79.00 79.00 78.32 78.80 0.7K
14:20 78.05 78.78 77.60 78.78 0.9K
14:25 78.75 78.75 78.70 78.70 0.6K
14:30 78.69 78.80 77.87 77.91 2.4K
14:35 78.69 79.25 78.65 79.25 2.2K
14:40 79.19 79.19 79.19 79.19 0.1K
14:45 78.04 79.20 78.04 79.20 2.2K
14:50 79.25 79.25 79.25 79.25 0.6K
14:55 79.45 79.89 78.51 79.50 1.2K
15:00 79.50 80.00 78.52 78.81 4.2K
15:05 78.85 79.80 78.85 79.80 0.9K
15:10 78.85 79.69 78.85 79.69 0.8K
15:15 79.69 79.85 78.93 79.40 1.7K
15:20 79.40 79.40 79.10 79.40 3.0K
15:25 79.40 79.90 79.40 79.54 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles