Captain Polyplast (CAPA)

CAPA
🏛️ India →
64.12
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 74.00 74.00 74.00 74.00 0.1K
09:25 74.00 74.00 74.00 74.00 0.0K
09:30 74.00 74.00 73.45 73.81 1.0K
09:35 73.99 73.99 73.99 73.99 0.3K
09:40 73.97 73.97 73.97 73.97 0.1K
09:50 73.89 73.89 73.89 73.89 0.0K
10:00 73.89 73.89 73.89 73.89 0.0K
10:05 73.86 73.86 73.86 73.86 0.0K
10:15 73.50 73.85 73.11 73.85 0.6K
10:20 73.84 73.84 73.84 73.84 0.0K
10:25 73.84 73.84 73.84 73.84 0.1K
10:35 73.21 73.22 73.21 73.22 0.4K
10:50 73.25 73.25 73.25 73.25 0.4K
10:55 73.48 73.48 73.48 73.48 0.0K
11:00 73.48 73.48 73.48 73.48 0.0K
11:05 73.84 73.84 73.83 73.83 0.1K
11:10 73.83 73.83 73.83 73.83 0.0K
11:20 73.79 73.79 73.25 73.25 0.1K
11:40 73.25 73.79 73.25 73.79 0.1K
11:55 73.22 73.77 73.22 73.77 0.5K
12:05 73.77 73.77 73.77 73.77 0.1K
12:10 73.77 73.77 73.77 73.77 0.0K
12:15 73.77 73.77 73.77 73.77 0.1K
12:20 73.76 73.80 73.76 73.80 0.3K
12:25 73.80 73.80 73.80 73.80 0.0K
12:30 73.80 73.85 73.80 73.85 0.5K
12:35 73.30 73.30 73.28 73.28 0.5K
12:40 74.00 74.00 73.31 73.99 0.5K
12:45 73.99 73.99 73.99 73.99 0.0K
12:50 73.70 73.70 73.70 73.70 0.1K
12:55 73.33 73.33 73.33 73.33 0.5K
13:00 73.87 73.87 73.32 73.32 0.0K
13:05 73.32 73.32 73.32 73.32 0.0K
13:15 73.80 73.80 73.80 73.80 0.1K
13:20 73.44 73.44 73.44 73.44 0.0K
13:25 73.44 73.44 73.44 73.44 0.0K
13:35 73.33 73.33 73.33 73.33 0.0K
13:45 73.30 73.39 73.10 73.39 0.3K
13:50 73.39 73.39 73.10 73.10 0.0K
13:55 73.10 73.50 73.10 73.50 2.0K
14:00 73.50 73.50 73.50 73.50 0.2K
14:10 73.01 73.01 73.01 73.01 0.0K
14:20 73.48 73.48 73.48 73.48 0.0K
14:25 73.49 73.49 73.49 73.49 0.0K
14:30 73.49 73.49 73.49 73.49 0.0K
14:35 73.02 73.02 73.02 73.02 0.5K
14:40 73.49 73.50 73.49 73.50 1.0K
14:50 73.49 73.49 73.01 73.01 0.0K
14:55 73.50 73.50 73.50 73.50 0.7K
15:00 73.50 73.50 73.50 73.50 0.5K
15:05 73.05 73.49 73.05 73.49 0.5K
15:10 73.49 73.50 73.49 73.50 0.8K
15:15 73.50 73.50 73.50 73.50 0.0K
15:20 73.50 73.50 73.50 73.50 0.1K
15:25 73.50 73.50 73.37 73.37 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles