4,266.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,820.00 | 3,828.00 | 3,786.00 | 3,820.00 | 294.6K |
| 09:05 | 3,819.00 | 3,820.00 | 3,786.00 | 3,791.00 | 77.1K |
| 09:10 | 3,791.00 | 3,791.00 | 3,761.00 | 3,765.00 | 70.4K |
| 09:15 | 3,765.00 | 3,765.00 | 3,737.00 | 3,745.00 | 79.8K |
| 09:20 | 3,746.00 | 3,752.00 | 3,729.00 | 3,745.00 | 39.6K |
| 09:25 | 3,746.00 | 3,755.00 | 3,739.00 | 3,750.00 | 40.2K |
| 09:30 | 3,750.00 | 3,762.00 | 3,742.00 | 3,759.00 | 47.8K |
| 09:35 | 3,760.00 | 3,760.00 | 3,746.00 | 3,759.00 | 35.4K |
| 09:40 | 3,760.00 | 3,787.00 | 3,760.00 | 3,787.00 | 57.1K |
| 09:45 | 3,787.00 | 3,791.00 | 3,779.00 | 3,788.00 | 25.2K |
| 09:50 | 3,792.00 | 3,794.00 | 3,773.00 | 3,773.00 | 33.7K |
| 09:55 | 3,775.00 | 3,775.00 | 3,764.00 | 3,764.00 | 17.6K |
| 10:00 | 3,767.00 | 3,778.00 | 3,766.00 | 3,778.00 | 21.4K |
| 10:05 | 3,779.00 | 3,780.00 | 3,765.00 | 3,770.00 | 25.0K |
| 10:10 | 3,772.00 | 3,777.00 | 3,771.00 | 3,772.00 | 16.4K |
| 10:15 | 3,773.00 | 3,775.00 | 3,767.00 | 3,775.00 | 23.3K |
| 10:20 | 3,771.00 | 3,781.00 | 3,771.00 | 3,781.00 | 21.1K |
| 10:25 | 3,781.00 | 3,793.00 | 3,780.00 | 3,793.00 | 23.0K |
| 10:30 | 3,790.00 | 3,802.00 | 3,789.00 | 3,797.00 | 23.1K |
| 10:35 | 3,796.00 | 3,800.00 | 3,794.00 | 3,799.00 | 15.2K |
| 10:40 | 3,800.00 | 3,804.00 | 3,790.00 | 3,793.00 | 22.8K |
| 10:45 | 3,792.00 | 3,796.00 | 3,792.00 | 3,792.00 | 9.6K |
| 10:50 | 3,792.00 | 3,798.00 | 3,788.00 | 3,795.00 | 18.0K |
| 10:55 | 3,797.00 | 3,798.00 | 3,785.00 | 3,785.00 | 9.7K |
| 11:00 | 3,785.00 | 3,785.00 | 3,782.00 | 3,782.00 | 8.7K |
| 11:05 | 3,783.00 | 3,787.00 | 3,779.00 | 3,782.00 | 17.9K |
| 11:10 | 3,787.00 | 3,796.00 | 3,784.00 | 3,786.00 | 25.1K |
| 11:15 | 3,786.00 | 3,788.00 | 3,783.00 | 3,784.00 | 10.4K |
| 11:20 | 3,785.00 | 3,785.00 | 3,771.00 | 3,771.00 | 9.7K |
| 11:25 | 3,770.00 | 3,772.00 | 3,762.00 | 3,772.00 | 28.7K |
| 11:30 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 2.3K |
| 12:30 | 3,769.00 | 3,770.00 | 3,756.00 | 3,768.00 | 43.2K |
| 12:35 | 3,767.00 | 3,775.00 | 3,763.00 | 3,775.00 | 19.4K |
| 12:40 | 3,775.00 | 3,775.00 | 3,770.00 | 3,774.00 | 10.9K |
| 12:45 | 3,773.00 | 3,776.00 | 3,772.00 | 3,772.00 | 8.5K |
| 12:50 | 3,774.00 | 3,778.00 | 3,774.00 | 3,775.00 | 11.9K |
| 12:55 | 3,775.00 | 3,794.00 | 3,775.00 | 3,792.00 | 17.4K |
| 13:00 | 3,794.00 | 3,799.00 | 3,793.00 | 3,799.00 | 13.9K |
| 13:05 | 3,800.00 | 3,800.00 | 3,791.00 | 3,791.00 | 20.5K |
| 13:10 | 3,790.00 | 3,796.00 | 3,788.00 | 3,794.00 | 12.0K |
| 13:15 | 3,793.00 | 3,803.00 | 3,793.00 | 3,801.00 | 12.1K |
| 13:20 | 3,801.00 | 3,802.00 | 3,794.00 | 3,794.00 | 8.6K |
| 13:25 | 3,795.00 | 3,799.00 | 3,795.00 | 3,797.00 | 7.4K |
| 13:30 | 3,798.00 | 3,798.00 | 3,794.00 | 3,795.00 | 12.0K |
| 13:35 | 3,793.00 | 3,795.00 | 3,792.00 | 3,794.00 | 7.0K |
| 13:40 | 3,793.00 | 3,798.00 | 3,793.00 | 3,798.00 | 10.8K |
| 13:45 | 3,798.00 | 3,806.00 | 3,798.00 | 3,804.00 | 24.1K |
| 13:50 | 3,805.00 | 3,810.00 | 3,803.00 | 3,810.00 | 12.4K |
| 13:55 | 3,810.00 | 3,811.00 | 3,806.00 | 3,807.00 | 18.3K |
| 14:00 | 3,807.00 | 3,807.00 | 3,801.00 | 3,803.00 | 9.7K |
| 14:05 | 3,804.00 | 3,804.00 | 3,801.00 | 3,803.00 | 10.3K |
| 14:10 | 3,803.00 | 3,806.00 | 3,803.00 | 3,804.00 | 8.4K |
| 14:15 | 3,804.00 | 3,806.00 | 3,801.00 | 3,805.00 | 10.3K |
| 14:20 | 3,805.00 | 3,805.00 | 3,801.00 | 3,802.00 | 9.8K |
| 14:25 | 3,801.00 | 3,807.00 | 3,800.00 | 3,807.00 | 13.3K |
| 14:30 | 3,807.00 | 3,807.00 | 3,802.00 | 3,803.00 | 11.1K |
| 14:35 | 3,802.00 | 3,803.00 | 3,800.00 | 3,801.00 | 7.7K |
| 14:40 | 3,802.00 | 3,806.00 | 3,802.00 | 3,806.00 | 6.5K |
| 14:45 | 3,806.00 | 3,807.00 | 3,805.00 | 3,805.00 | 14.5K |
| 14:50 | 3,805.00 | 3,812.00 | 3,805.00 | 3,810.00 | 11.7K |
| 14:55 | 3,809.00 | 3,813.00 | 3,809.00 | 3,813.00 | 9.2K |
| 15:00 | 3,813.00 | 3,828.00 | 3,813.00 | 3,827.00 | 21.7K |
| 15:05 | 3,827.00 | 3,828.00 | 3,821.00 | 3,825.00 | 18.9K |
| 15:10 | 3,824.00 | 3,829.00 | 3,824.00 | 3,826.00 | 12.1K |
| 15:15 | 3,826.00 | 3,828.00 | 3,824.00 | 3,825.00 | 13.8K |
| 15:20 | 3,825.00 | 3,828.00 | 3,823.00 | 3,823.00 | 22.9K |
| 15:30 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 328.5K |