Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
32,200.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:05 33,100.00 33,100.00 33,100.00 33,100.00 0.4K
11:00 33,000.00 33,000.00 33,000.00 33,000.00 0.3K
11:20 33,000.00 33,000.00 33,000.00 33,000.00 0.5K
13:00 32,900.00 32,900.00 32,900.00 32,900.00 0.2K
13:15 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
13:30 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
13:35 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
14:05 32,900.00 32,900.00 32,900.00 32,900.00 0.7K
14:10 32,900.00 32,900.00 32,900.00 32,900.00 0.3K
14:25 33,000.00 33,000.00 33,000.00 33,000.00 0.6K
14:30 33,000.00 33,000.00 33,000.00 33,000.00 0.3K
14:45 33,000.00 33,000.00 33,000.00 33,000.00 0.2K
15:00 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles