31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.4K |
| 09:05 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.1K |
| 09:10 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 1.1K |
| 09:15 | 36,600.00 | 37,000.00 | 36,600.00 | 37,000.00 | 2.6K |
| 09:20 | 37,500.00 | 38,400.00 | 37,500.00 | 38,000.00 | 12.4K |
| 09:25 | 38,400.00 | 38,500.00 | 38,400.00 | 38,500.00 | 6.7K |
| 09:30 | 38,500.00 | 38,700.00 | 38,400.00 | 38,400.00 | 1.5K |
| 09:35 | 38,400.00 | 38,400.00 | 38,000.00 | 38,000.00 | 0.7K |
| 09:40 | 38,400.00 | 38,500.00 | 38,400.00 | 38,500.00 | 0.6K |
| 09:55 | 38,500.00 | 38,500.00 | 38,000.00 | 38,000.00 | 6.7K |
| 10:00 | 38,500.00 | 38,600.00 | 38,500.00 | 38,600.00 | 2.6K |
| 10:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.2K |
| 10:10 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 7.6K |
| 10:15 | 38,700.00 | 38,900.00 | 38,700.00 | 38,900.00 | 2.1K |
| 10:20 | 38,900.00 | 38,900.00 | 38,400.00 | 38,400.00 | 0.9K |
| 10:25 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.4K |
| 10:30 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.2K |
| 10:35 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.5K |
| 10:40 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 10:45 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 1.5K |
| 10:50 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.1K |
| 11:05 | 38,200.00 | 38,200.00 | 38,100.00 | 38,100.00 | 6.5K |
| 11:10 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 1.0K |
| 11:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.5K |
| 11:20 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.6K |
| 11:25 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 13:00 | 37,900.00 | 38,200.00 | 37,900.00 | 38,000.00 | 9.2K |
| 13:05 | 38,200.00 | 38,200.00 | 37,700.00 | 37,700.00 | 9.1K |
| 13:15 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.4K |
| 13:30 | 38,000.00 | 38,200.00 | 38,000.00 | 38,200.00 | 1.3K |
| 13:35 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 1.0K |
| 13:40 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 1.0K |
| 13:45 | 38,300.00 | 38,300.00 | 38,200.00 | 38,200.00 | 8.6K |
| 13:55 | 38,200.00 | 38,500.00 | 38,200.00 | 38,500.00 | 15.3K |
| 14:00 | 38,800.00 | 38,800.00 | 38,500.00 | 38,500.00 | 2.1K |
| 14:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.1K |
| 14:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 1.0K |
| 14:15 | 38,600.00 | 39,000.00 | 38,600.00 | 38,800.00 | 35.9K |
| 14:20 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.2K |
| 14:25 | 39,100.00 | 39,500.00 | 39,100.00 | 39,500.00 | 10.0K |
| 14:30 | 39,100.00 | 39,100.00 | 38,800.00 | 38,800.00 | 29.1K |
| 14:35 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 5.0K |
| 14:45 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 4.2K |
| 14:50 | 38,800.00 | 38,900.00 | 38,800.00 | 38,900.00 | 1.0K |
| 14:55 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 4.2K |
| 15:00 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |