31,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,000.00 | 38,500.00 | 37,200.00 | 37,200.00 | 0.8K |
| 09:25 | 37,100.00 | 37,200.00 | 37,100.00 | 37,200.00 | 1.4K |
| 09:30 | 37,100.00 | 37,800.00 | 37,100.00 | 37,800.00 | 1.6K |
| 09:40 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.2K |
| 09:45 | 37,200.00 | 37,500.00 | 37,200.00 | 37,500.00 | 1.1K |
| 09:50 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.6K |
| 09:55 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.1K |
| 10:05 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.5K |
| 10:15 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.2K |
| 10:35 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.1K |
| 10:40 | 37,000.00 | 37,300.00 | 37,000.00 | 37,000.00 | 0.6K |
| 10:45 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.3K |
| 10:50 | 37,000.00 | 37,400.00 | 37,000.00 | 37,000.00 | 2.2K |
| 10:55 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 1.5K |
| 11:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.8K |
| 11:05 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.5K |
| 11:10 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.3K |
| 11:15 | 36,800.00 | 36,900.00 | 36,800.00 | 36,900.00 | 1.2K |
| 11:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0K |
| 13:00 | 36,100.00 | 36,300.00 | 36,000.00 | 36,100.00 | 2.8K |
| 13:05 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.5K |
| 13:15 | 36,000.00 | 36,400.00 | 36,000.00 | 36,400.00 | 0.3K |
| 13:20 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.8K |
| 13:25 | 36,100.00 | 36,300.00 | 36,100.00 | 36,300.00 | 0.2K |
| 13:30 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.4K |
| 13:45 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 2.1K |
| 13:50 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 0.9K |
| 14:00 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.5K |
| 14:05 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 5.4K |
| 14:10 | 36,100.00 | 36,400.00 | 36,100.00 | 36,400.00 | 0.7K |
| 14:25 | 36,300.00 | 36,300.00 | 36,100.00 | 36,100.00 | 0.6K |
| 14:30 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.5K |
| 14:40 | 36,100.00 | 36,100.00 | 35,900.00 | 35,900.00 | 1.3K |
| 14:45 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 14:50 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.3K |
| 14:55 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 0.4K |