Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
31,700.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 31,400.00 31,400.00 31,400.00 31,400.00 0.3K
09:55 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
10:00 31,600.00 31,600.00 31,600.00 31,600.00 1.4K
10:20 31,500.00 31,500.00 31,500.00 31,500.00 0.1K
10:25 31,500.00 31,500.00 31,500.00 31,500.00 1.8K
10:30 31,400.00 31,400.00 31,400.00 31,400.00 3.0K
10:45 31,400.00 31,400.00 31,400.00 31,400.00 1.4K
10:50 31,500.00 31,500.00 31,500.00 31,500.00 2.0K
10:55 31,500.00 31,500.00 31,500.00 31,500.00 1.4K
11:00 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
11:20 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
13:00 31,400.00 31,400.00 31,400.00 31,400.00 4.9K
13:25 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
13:35 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
14:00 31,600.00 31,600.00 31,600.00 31,600.00 1.0K
14:05 31,600.00 31,600.00 31,600.00 31,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles