Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
32,000.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:20 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
09:30 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
09:45 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:50 31,000.00 31,000.00 31,000.00 31,000.00 1.3K
10:05 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
10:15 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
10:20 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
11:05 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
11:25 30,900.00 30,900.00 30,900.00 30,900.00 1.3K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:10 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:25 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
15:00 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles