Cao Bang Sugar (CBS)

CBS
🏛️ Vietnam →
32,000.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
09:35 31,500.00 31,500.00 31,500.00 31,500.00 0.0K
10:20 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
10:35 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:45 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:50 31,000.00 31,000.00 31,000.00 31,000.00 2.9K
10:55 31,000.00 31,000.00 31,000.00 31,000.00 1.2K
13:00 31,000.00 31,100.00 31,000.00 31,100.00 2.3K
13:20 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
13:30 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
14:05 31,300.00 31,300.00 31,300.00 31,300.00 0.0K
14:15 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
14:20 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
14:25 31,100.00 31,100.00 31,100.00 31,100.00 0.7K
14:30 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
14:55 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
15:00 31,100.00 31,100.00 31,100.00 31,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles