65.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 65.50 | 69.00 | 65.00 | 68.00 | 0.1M |
| 2024-12-30 | 66.00 | 67.00 | 64.00 | 65.50 | 0.0M |
| 2024-12-27 | 66.00 | 67.00 | 65.60 | 66.00 | 0.0M |
| 2024-12-24 | 66.00 | 67.00 | 65.00 | 66.00 | 0.0M |
| 2024-12-23 | 64.50 | 66.90 | 64.00 | 66.00 | 0.1M |
| 2024-12-20 | 64.50 | 65.00 | 64.00 | 64.50 | 0.0M |
| 2024-12-19 | 64.50 | 64.50 | 64.00 | 64.50 | 0.5M |
| 2024-12-18 | 65.00 | 65.46 | 64.00 | 64.50 | 0.0M |
| 2024-12-17 | 65.00 | 66.00 | 64.28 | 65.00 | 0.1M |
| 2024-12-16 | 65.00 | 66.00 | 64.02 | 65.00 | 0.1M |
| 2024-12-13 | 65.00 | 66.00 | 64.00 | 65.00 | 0.0M |
| 2024-12-12 | 65.00 | 67.00 | 64.02 | 65.00 | 0.1M |
| 2024-12-11 | 65.00 | 65.55 | 64.02 | 65.00 | 0.1M |
| 2024-12-10 | 65.00 | 65.70 | 64.03 | 65.00 | 0.1M |
| 2024-12-09 | 64.50 | 65.98 | 64.00 | 65.00 | 0.1M |
| 2024-12-06 | 64.50 | 65.00 | 63.00 | 65.00 | 0.0M |
| 2024-12-05 | 62.00 | 64.00 | 61.00 | 64.50 | 0.1M |
| 2024-12-04 | 62.00 | 63.00 | 61.00 | 62.00 | 0.0M |
| 2024-12-03 | 62.00 | 61.36 | 60.66 | 62.00 | 0.1M |
| 2024-12-02 | 61.00 | 62.00 | 60.01 | 62.00 | 0.0M |
| 2024-11-29 | 60.50 | 62.00 | 60.40 | 61.00 | 0.1M |
| 2024-11-28 | 60.50 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-11-27 | 60.50 | 61.00 | 60.00 | 60.50 | 0.0M |
| 2024-11-26 | 60.50 | 61.00 | 60.00 | 60.50 | 0.2M |
| 2024-11-25 | 60.50 | 60.98 | 60.00 | 60.50 | 0.2M |
| 2024-11-22 | 60.50 | 60.98 | 60.00 | 60.50 | 0.1M |
| 2024-11-21 | 62.00 | 63.00 | 60.65 | 60.50 | 0.0M |
| 2024-11-20 | 62.00 | 63.00 | 60.07 | 61.00 | 0.1M |
| 2024-11-19 | 62.00 | 63.00 | 59.00 | 62.00 | 0.3M |
| 2024-11-18 | 64.50 | 65.90 | 63.00 | 64.00 | 0.0M |
| 2024-11-15 | 61.50 | 65.90 | 61.00 | 64.50 | 0.0M |
| 2024-11-14 | 60.50 | 63.00 | 57.80 | 61.50 | 0.0M |
| 2024-11-13 | 60.50 | 62.00 | 60.67 | 60.50 | 0.0M |
| 2024-11-12 | 61.50 | 62.78 | 60.00 | 60.50 | 0.0M |
| 2024-11-11 | 59.00 | 62.00 | 58.77 | 61.50 | 0.1M |
| 2024-11-08 | 55.00 | 59.40 | 55.00 | 59.00 | 0.1M |
| 2024-11-07 | 55.00 | 56.00 | 54.00 | 55.00 | 0.0M |
| 2024-11-06 | 53.00 | 55.85 | 53.89 | 55.00 | 0.1M |
| 2024-11-05 | 53.50 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-11-04 | 54.00 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-11-01 | 54.50 | 55.96 | 53.12 | 55.00 | 0.1M |
| 2024-10-31 | 54.50 | 56.00 | 53.00 | 54.50 | 0.0M |
| 2024-10-30 | 52.50 | 56.00 | 52.35 | 54.50 | 0.0M |
| 2024-10-29 | 55.50 | 57.00 | 52.00 | 52.50 | 0.1M |
| 2024-10-28 | 55.50 | 56.99 | 54.00 | 55.50 | 0.0M |
| 2024-10-25 | 55.00 | 56.70 | 54.00 | 55.50 | 0.1M |
| 2024-10-24 | 55.00 | 56.00 | 54.90 | 55.00 | 0.0M |
| 2024-10-23 | 55.00 | 56.00 | 54.50 | 55.00 | 0.1M |
| 2024-10-22 | 54.00 | 56.00 | 53.25 | 55.00 | 0.0M |
| 2024-10-21 | 53.50 | 55.00 | 52.00 | 54.00 | 0.0M |
| 2024-10-18 | 53.50 | 55.00 | 52.00 | 53.50 | 0.0M |
| 2024-10-17 | 53.00 | 55.00 | 52.00 | 53.50 | 0.1M |
| 2024-10-16 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-10-15 | 53.00 | 55.00 | 51.00 | 53.00 | 0.0M |
| 2024-10-14 | 53.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-10-11 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-10 | 51.00 | 54.00 | 50.00 | 52.50 | 0.1M |
| 2024-10-09 | 51.00 | 51.12 | 50.00 | 51.00 | 0.0M |
| 2024-10-08 | 50.00 | 52.00 | 51.00 | 51.00 | 0.0M |
| 2024-10-07 | 49.50 | 50.94 | 49.00 | 49.50 | 0.0M |
| 2024-10-04 | 49.00 | 51.00 | 48.00 | 49.50 | 0.1M |
| 2024-10-03 | 49.50 | 50.00 | 47.00 | 48.00 | 0.1M |
| 2024-10-02 | 50.00 | 50.24 | 48.27 | 49.50 | 0.0M |
| 2024-10-01 | 52.00 | 53.00 | 50.00 | 50.00 | 0.0M |
| 2024-09-30 | 52.00 | 51.80 | 51.00 | 52.00 | 0.0M |
| 2024-09-27 | 52.00 | 52.24 | 51.04 | 52.00 | 0.0M |
| 2024-09-26 | 53.00 | 53.00 | 51.00 | 52.00 | 0.0M |
| 2024-09-25 | 53.00 | 54.00 | 52.22 | 53.00 | 0.0M |
| 2024-09-24 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-09-23 | 53.00 | 52.10 | 52.01 | 53.00 | 0.0M |
| 2024-09-20 | 52.50 | 55.00 | 51.00 | 53.00 | 0.0M |
| 2024-09-19 | 52.50 | 54.00 | 51.15 | 52.50 | 0.0M |
| 2024-09-18 | 52.00 | 54.00 | 50.00 | 52.50 | 0.0M |
| 2024-09-17 | 54.00 | 55.00 | 50.27 | 52.00 | 0.1M |
| 2024-09-16 | 54.00 | 54.35 | 53.27 | 54.00 | 0.0M |
| 2024-09-13 | 54.00 | 54.49 | 53.00 | 54.00 | 0.0M |
| 2024-09-12 | 54.00 | 54.49 | 53.00 | 54.00 | 0.0M |
| 2024-09-11 | 54.00 | 55.00 | 53.00 | 54.00 | 0.0M |
| 2024-09-10 | 53.50 | 55.00 | 53.00 | 54.00 | 0.1M |
| 2024-09-09 | 54.50 | 55.00 | 53.20 | 53.50 | 0.0M |
| 2024-09-06 | 55.50 | 56.00 | 55.00 | 55.00 | 0.1M |
| 2024-09-05 | 55.50 | 56.00 | 55.13 | 55.50 | 0.0M |
| 2024-09-04 | 55.50 | 55.90 | 55.00 | 55.50 | 0.0M |
| 2024-09-03 | 54.50 | 56.60 | 54.50 | 55.40 | 0.1M |
| 2024-09-02 | 54.50 | 55.00 | 54.46 | 54.50 | 0.0M |
| 2024-08-30 | 53.00 | 55.00 | 53.94 | 54.50 | 0.1M |
| 2024-08-29 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-08-28 | 53.00 | 54.00 | 52.00 | 53.00 | 0.0M |
| 2024-08-27 | 53.00 | 53.92 | 52.02 | 53.00 | 0.0M |
| 2024-08-23 | 53.00 | 53.25 | 52.00 | 53.00 | 0.0M |
| 2024-08-22 | 51.50 | 53.45 | 50.00 | 53.00 | 0.3M |
| 2024-08-21 | 52.50 | 53.00 | 52.00 | 52.50 | 0.0M |
| 2024-08-20 | 52.50 | 53.00 | 52.00 | 52.50 | 0.0M |
| 2024-08-19 | 53.50 | 52.98 | 52.26 | 52.50 | 0.1M |
| 2024-08-16 | 53.00 | 55.00 | 52.00 | 53.50 | 0.0M |
| 2024-08-15 | 51.50 | 53.50 | 51.00 | 53.00 | 0.1M |
| 2024-08-14 | 51.50 | 51.98 | 51.00 | 51.50 | 0.0M |
| 2024-08-13 | 52.50 | 52.25 | 51.00 | 51.50 | 0.0M |
| 2024-08-12 | 52.50 | 52.35 | 52.00 | 52.50 | 0.0M |
| 2024-08-09 | 49.00 | 54.00 | 49.00 | 52.50 | 0.2M |
| 2024-08-08 | 48.50 | 50.00 | 48.00 | 49.00 | 0.0M |
| 2024-08-07 | 48.50 | 47.85 | 47.85 | 48.50 | 0.0M |
| 2024-08-06 | 47.50 | 49.00 | 47.65 | 48.50 | 0.0M |
| 2024-08-05 | 51.20 | 52.00 | 47.00 | 47.50 | 0.1M |
| 2024-08-02 | 51.50 | 52.00 | 50.00 | 51.20 | 0.0M |
| 2024-08-01 | 48.50 | 55.00 | 48.00 | 51.50 | 0.2M |
| 2024-07-31 | 48.50 | 48.80 | 48.03 | 48.50 | 0.0M |
| 2024-07-30 | 48.70 | 50.00 | 48.40 | 48.60 | 0.1M |
| 2024-07-29 | 48.70 | 49.00 | 48.40 | 48.60 | 0.0M |
| 2024-07-26 | 48.50 | 49.00 | 48.23 | 49.00 | 0.0M |
| 2024-07-25 | 48.00 | 49.00 | 47.35 | 48.50 | 0.0M |
| 2024-07-24 | 48.50 | 49.00 | 48.06 | 49.00 | 0.1M |
| 2024-07-23 | 48.50 | 49.00 | 48.00 | 48.50 | 0.0M |
| 2024-07-22 | 48.00 | 49.90 | 48.17 | 48.50 | 0.1M |
| 2024-07-19 | 48.50 | 49.00 | 47.00 | 48.00 | 0.0M |
| 2024-07-18 | 48.00 | 48.60 | 48.00 | 48.50 | 0.0M |
| 2024-07-17 | 48.50 | 49.00 | 47.70 | 48.00 | 0.1M |
| 2024-07-16 | 48.25 | 49.00 | 47.55 | 48.50 | 0.1M |
| 2024-07-15 | 48.25 | 48.98 | 47.60 | 48.25 | 0.0M |
| 2024-07-12 | 48.25 | 48.98 | 47.50 | 48.25 | 0.0M |
| 2024-07-11 | 48.25 | 49.00 | 47.60 | 48.25 | 0.1M |
| 2024-07-10 | 47.50 | 48.85 | 47.00 | 48.25 | 0.1M |
| 2024-07-09 | 46.50 | 48.00 | 46.40 | 47.50 | 0.1M |
| 2024-07-08 | 46.50 | 46.98 | 46.05 | 46.50 | 0.0M |
| 2024-07-05 | 45.00 | 47.00 | 45.00 | 46.50 | 0.1M |
| 2024-07-04 | 44.50 | 46.00 | 44.28 | 45.00 | 0.1M |
| 2024-07-03 | 47.50 | 49.00 | 44.00 | 45.00 | 0.1M |
| 2024-07-02 | 47.50 | 47.00 | 45.87 | 46.00 | 0.0M |
| 2024-07-01 | 47.50 | 48.89 | 46.00 | 47.50 | 0.1M |
| 2024-06-28 | 47.50 | 46.83 | 46.50 | 47.50 | 0.0M |
| 2024-06-27 | 47.50 | 48.00 | 46.36 | 47.00 | 0.1M |
| 2024-06-26 | 47.50 | 48.00 | 47.00 | 47.50 | 0.1M |
| 2024-06-25 | 48.50 | 48.50 | 47.00 | 48.00 | 0.1M |
| 2024-06-24 | 48.50 | 49.00 | 48.00 | 48.50 | 0.0M |
| 2024-06-21 | 48.50 | 48.10 | 48.00 | 48.50 | 0.0M |
| 2024-06-20 | 48.50 | 49.00 | 48.00 | 48.50 | 0.1M |
| 2024-06-19 | 48.50 | 48.22 | 48.16 | 48.50 | 0.0M |
| 2024-06-18 | 48.50 | 48.90 | 48.16 | 48.50 | 0.0M |
| 2024-06-17 | 48.50 | 48.90 | 48.00 | 48.50 | 0.0M |
| 2024-06-14 | 48.50 | 49.00 | 48.00 | 48.50 | 0.0M |
| 2024-06-13 | 48.50 | 49.00 | 48.60 | 48.50 | 0.0M |
| 2024-06-12 | 49.50 | 50.00 | 47.00 | 48.50 | 0.2M |
| 2024-06-11 | 49.50 | 49.70 | 49.02 | 49.50 | 0.0M |
| 2024-06-10 | 50.50 | 51.00 | 49.00 | 49.80 | 0.1M |
| 2024-06-07 | 50.50 | 51.00 | 50.00 | 51.00 | 0.0M |
| 2024-06-06 | 51.70 | 51.31 | 50.00 | 50.50 | 0.0M |
| 2024-06-05 | 51.50 | 53.00 | 51.05 | 51.70 | 0.0M |
| 2024-06-04 | 51.00 | 51.25 | 50.00 | 51.50 | 0.0M |
| 2024-06-03 | 51.50 | 52.00 | 50.00 | 51.00 | 0.1M |
| 2024-05-31 | 51.50 | 52.00 | 50.00 | 51.50 | 0.0M |
| 2024-05-30 | 51.50 | 51.80 | 50.50 | 51.50 | 0.1M |
| 2024-05-29 | 52.50 | 53.00 | 51.00 | 52.60 | 0.1M |
| 2024-05-28 | 52.50 | 52.64 | 52.00 | 52.50 | 0.3M |
| 2024-05-24 | 51.50 | 53.00 | 51.00 | 52.50 | 0.1M |
| 2024-05-23 | 51.50 | 53.00 | 51.00 | 51.50 | 0.3M |
| 2024-05-22 | 54.50 | 55.00 | 51.02 | 51.50 | 0.3M |
| 2024-05-21 | 60.50 | 62.00 | 54.00 | 55.00 | 1.1M |
| 2024-05-20 | 63.50 | 64.00 | 62.00 | 62.50 | 0.2M |
| 2024-05-17 | 63.50 | 65.00 | 63.00 | 63.50 | 0.1M |
| 2024-05-16 | 64.00 | 65.00 | 62.20 | 63.50 | 0.0M |
| 2024-05-15 | 62.30 | 65.00 | 62.85 | 64.50 | 0.1M |
| 2024-05-14 | 60.50 | 62.00 | 60.30 | 61.50 | 0.1M |
| 2024-05-13 | 61.00 | 62.00 | 57.00 | 60.80 | 0.1M |
| 2024-05-10 | 57.00 | 61.78 | 56.00 | 56.00 | 0.1M |
| 2024-05-09 | 53.50 | 57.76 | 53.00 | 57.00 | 0.2M |
| 2024-05-08 | 52.50 | 54.00 | 52.00 | 53.00 | 0.1M |
| 2024-05-07 | 52.50 | 52.99 | 52.00 | 52.50 | 0.1M |
| 2024-05-03 | 52.00 | 53.94 | 52.00 | 53.20 | 0.1M |
| 2024-05-02 | 52.50 | 53.00 | 52.38 | 53.00 | 0.0M |
| 2024-05-01 | 54.00 | 55.00 | 52.00 | 52.50 | 0.1M |
| 2024-04-30 | 54.00 | 54.98 | 53.06 | 54.00 | 0.1M |
| 2024-04-29 | 54.00 | 55.00 | 53.11 | 54.00 | 0.0M |
| 2024-04-26 | 54.00 | 54.90 | 53.06 | 54.00 | 0.0M |
| 2024-04-25 | 54.50 | 54.45 | 53.00 | 54.00 | 0.1M |
| 2024-04-24 | 54.50 | 55.00 | 54.00 | 54.50 | 0.0M |
| 2024-04-23 | 54.50 | 54.74 | 52.00 | 54.50 | 0.0M |
| 2024-04-22 | 53.00 | 56.00 | 53.40 | 56.00 | 0.0M |
| 2024-04-19 | 53.50 | 54.00 | 52.25 | 53.00 | 0.1M |
| 2024-04-18 | 54.50 | 54.30 | 53.00 | 54.50 | 0.0M |
| 2024-04-17 | 54.00 | 55.00 | 54.30 | 55.00 | 0.0M |
| 2024-04-16 | 55.00 | 56.00 | 53.00 | 54.00 | 0.0M |
| 2024-04-15 | 55.00 | 55.00 | 54.00 | 55.00 | 0.0M |
| 2024-04-12 | 55.00 | 55.90 | 54.00 | 55.00 | 0.1M |
| 2024-04-11 | 55.00 | 55.00 | 54.12 | 55.00 | 0.1M |
| 2024-04-10 | 55.00 | 56.00 | 54.26 | 55.00 | 0.3M |
| 2024-04-09 | 56.00 | 56.00 | 54.00 | 55.00 | 0.1M |
| 2024-04-08 | 56.50 | 58.00 | 55.00 | 56.00 | 0.1M |
| 2024-04-05 | 56.50 | 58.00 | 55.50 | 56.50 | 0.0M |
| 2024-04-04 | 57.00 | 58.00 | 54.50 | 55.00 | 0.2M |
| 2024-04-03 | 58.50 | 59.00 | 54.26 | 57.00 | 0.2M |
| 2024-04-02 | 58.50 | 58.43 | 58.00 | 58.50 | 0.0M |
| 2024-03-28 | 58.50 | 59.00 | 58.00 | 58.50 | 0.1M |
| 2024-03-27 | 58.50 | 59.00 | 57.00 | 59.00 | 0.7M |
| 2024-03-26 | 58.50 | 58.99 | 58.13 | 58.50 | 0.0M |
| 2024-03-25 | 58.50 | 58.99 | 58.36 | 58.50 | 0.0M |
| 2024-03-22 | 58.00 | 59.00 | 57.28 | 58.50 | 0.1M |
| 2024-03-21 | 58.50 | 59.00 | 57.00 | 58.00 | 0.1M |
| 2024-03-20 | 61.00 | 62.00 | 58.12 | 58.50 | 0.1M |
| 2024-03-19 | 62.00 | 63.00 | 60.00 | 61.00 | 0.0M |
| 2024-03-18 | 63.50 | 63.00 | 61.00 | 62.00 | 0.2M |
| 2024-03-15 | 61.00 | 63.50 | 60.51 | 63.50 | 0.1M |
| 2024-03-14 | 65.50 | 66.14 | 60.42 | 61.00 | 0.1M |
| 2024-03-13 | 65.50 | 66.45 | 64.00 | 65.00 | 0.0M |
| 2024-03-12 | 66.50 | 67.00 | 64.25 | 65.50 | 0.0M |
| 2024-03-11 | 66.50 | 68.00 | 65.00 | 68.00 | 0.0M |
| 2024-03-08 | 65.50 | 68.00 | 65.00 | 65.00 | 0.2M |
| 2024-03-07 | 65.50 | 66.80 | 64.04 | 66.00 | 0.0M |
| 2024-03-06 | 68.00 | 68.00 | 64.37 | 65.00 | 0.2M |
| 2024-03-05 | 69.50 | 70.00 | 67.02 | 68.00 | 0.4M |
| 2024-03-04 | 74.00 | 75.00 | 68.25 | 69.50 | 0.1M |
| 2024-03-01 | 78.00 | 80.00 | 73.00 | 74.00 | 0.2M |
| 2024-02-29 | 78.50 | 80.00 | 75.00 | 78.00 | 0.0M |
| 2024-02-28 | 79.00 | 80.00 | 78.00 | 78.50 | 0.0M |
| 2024-02-27 | 81.50 | 83.00 | 78.31 | 79.00 | 0.6M |
| 2024-02-26 | 81.50 | 83.00 | 80.00 | 81.50 | 0.0M |
| 2024-02-23 | 81.50 | 83.00 | 80.45 | 81.50 | 0.1M |
| 2024-02-22 | 81.50 | 81.00 | 80.00 | 81.50 | 0.1M |
| 2024-02-21 | 81.50 | 83.00 | 80.00 | 81.50 | 0.0M |
| 2024-02-20 | 81.50 | 80.88 | 80.00 | 81.50 | 0.0M |
| 2024-02-19 | 81.50 | 83.00 | 80.00 | 81.50 | 0.1M |
| 2024-02-16 | 81.50 | 82.15 | 81.12 | 81.50 | 0.0M |
| 2024-02-15 | 81.50 | 82.20 | 80.00 | 81.50 | 0.0M |
| 2024-02-14 | 81.50 | 82.44 | 80.83 | 81.50 | 0.1M |
| 2024-02-13 | 82.00 | 83.00 | 80.00 | 81.50 | 0.1M |
| 2024-02-12 | 81.50 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2024-02-09 | 81.00 | 82.00 | 80.20 | 81.50 | 0.3M |
| 2024-02-08 | 80.00 | 82.00 | 79.75 | 81.00 | 0.2M |
| 2024-02-07 | 80.00 | 80.48 | 79.68 | 80.00 | 0.0M |
| 2024-02-06 | 80.50 | 81.00 | 79.00 | 80.00 | 0.1M |
| 2024-02-05 | 81.00 | 82.00 | 80.00 | 80.50 | 0.2M |
| 2024-02-02 | 81.00 | 82.00 | 80.55 | 81.00 | 0.0M |
| 2024-02-01 | 78.00 | 82.70 | 77.00 | 81.00 | 0.2M |
| 2024-01-31 | 77.00 | 80.00 | 77.00 | 80.00 | 0.0M |
| 2024-01-30 | 75.50 | 78.00 | 75.00 | 77.00 | 0.1M |
| 2024-01-29 | 73.00 | 76.00 | 73.00 | 75.50 | 0.1M |
| 2024-01-26 | 73.00 | 74.00 | 72.75 | 73.00 | 0.0M |
| 2024-01-25 | 71.50 | 74.00 | 71.00 | 73.00 | 0.2M |
| 2024-01-24 | 70.00 | 72.00 | 69.00 | 71.50 | 0.0M |
| 2024-01-23 | 70.00 | 72.00 | 68.00 | 70.00 | 0.7M |
| 2024-01-22 | 69.50 | 71.00 | 68.00 | 70.00 | 0.0M |
| 2024-01-19 | 69.50 | 71.00 | 69.25 | 69.50 | 0.0M |
| 2024-01-18 | 66.50 | 70.00 | 66.00 | 69.50 | 0.1M |
| 2024-01-17 | 69.50 | 69.06 | 65.13 | 66.50 | 0.1M |
| 2024-01-16 | 69.50 | 71.00 | 69.00 | 70.00 | 0.4M |
| 2024-01-15 | 69.50 | 69.52 | 69.40 | 69.50 | 0.1M |
| 2024-01-12 | 71.00 | 71.00 | 68.91 | 69.50 | 0.2M |
| 2024-01-11 | 71.50 | 74.00 | 70.00 | 71.00 | 0.3M |
| 2024-01-10 | 69.50 | 72.00 | 69.00 | 71.50 | 0.1M |
| 2024-01-09 | 67.50 | 70.00 | 67.00 | 69.50 | 0.2M |
| 2024-01-08 | 66.00 | 68.00 | 66.00 | 67.50 | 0.1M |
| 2024-01-05 | 66.50 | 67.00 | 65.53 | 66.00 | 0.1M |
| 2024-01-04 | 65.50 | 68.00 | 63.80 | 66.50 | 0.2M |
| 2024-01-03 | 64.00 | 68.00 | 63.16 | 68.00 | 0.1M |
| 2024-01-02 | 63.00 | 65.00 | 62.00 | 64.00 | 0.1M |