CAC 40 Short x2 GR (CAC2S)

CAC2S
🏛️ Francia →
3.39
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 4.01 4.03 3.99 4.02 0.0M
2023-12-28 3.96 4.03 3.96 4.02 0.0M
2023-12-27 3.97 3.99 3.95 3.98 0.0M
2023-12-22 3.99 3.99 3.96 3.98 0.0M
2023-12-21 3.99 4.01 3.97 3.98 0.0M
2023-12-20 3.95 3.99 3.94 3.96 0.0M
2023-12-19 3.98 3.99 3.96 3.97 0.0M
2023-12-18 3.98 4.00 3.96 3.97 0.0M
2023-12-15 3.93 3.95 3.89 3.94 0.0M
2023-12-14 3.91 3.99 3.88 3.96 0.0M
2023-12-13 4.00 4.01 3.96 4.01 0.0M
2023-12-12 3.98 4.00 3.95 3.99 0.0M
2023-12-11 4.00 4.01 3.98 3.99 0.0M
2023-12-08 4.10 4.11 3.99 4.01 0.0M
2023-12-07 4.12 4.13 4.11 4.12 0.0M
2023-12-06 4.15 4.16 4.08 4.11 0.0M
2023-12-05 4.24 4.24 4.15 4.16 0.0M
2023-12-04 4.22 4.24 4.20 4.22 0.0M
2023-12-01 4.22 4.25 4.20 4.21 0.0M
2023-11-30 4.29 4.32 4.24 4.25 0.0M
2023-11-29 4.33 4.33 4.27 4.30 0.0M
2023-11-28 4.34 4.36 4.32 4.32 0.0M
2023-11-27 4.27 4.30 4.25 4.30 0.0M
2023-11-24 4.29 4.29 4.26 4.27 0.0M
2023-11-23 4.29 4.30 4.28 4.28 0.0M
2023-11-22 4.31 4.32 4.29 4.30 0.0M
2023-11-21 4.34 4.36 4.32 4.34 0.0M
2023-11-20 4.32 4.33 4.29 4.32 0.0M
2023-11-17 4.37 4.37 4.31 4.33 0.0M
2023-11-16 4.36 4.41 4.36 4.41 0.0M
2023-11-15 4.35 4.37 4.31 4.36 0.0M
2023-11-14 4.50 4.51 4.36 4.38 0.0M
2023-11-13 4.53 4.55 4.49 4.51 0.0M
2023-11-10 4.52 4.61 4.51 4.56 0.0M
2023-11-09 4.57 4.59 4.46 4.47 0.0M
2023-11-08 4.69 4.69 4.53 4.58 0.0M
2023-11-07 4.66 4.67 4.61 4.64 0.0M
2023-11-06 4.53 4.61 4.53 4.60 0.0M
2023-11-03 4.51 4.55 4.50 4.55 0.0M
2023-11-02 4.63 4.64 4.49 4.54 0.0M
2023-11-01 4.73 4.79 4.68 4.71 0.0M
2023-10-31 4.83 4.85 4.75 4.77 0.0M
2023-10-30 4.85 4.88 4.81 4.86 0.0M
2023-10-27 4.75 4.91 4.75 4.89 0.0M
2023-10-26 4.84 4.85 4.73 4.76 0.0M
2023-10-25 4.80 4.82 4.71 4.73 0.0M
2023-10-24 4.79 4.84 4.73 4.75 0.0M
2023-10-23 4.86 4.92 4.81 4.81 0.0M
2023-10-20 4.81 4.86 4.77 4.86 0.0M
2023-10-19 4.72 4.77 4.69 4.71 0.0M
2023-10-18 4.58 4.67 4.55 4.65 0.0M
2023-10-17 4.58 4.65 4.54 4.57 0.0M
2023-10-16 4.57 4.65 4.54 4.58 0.0M
2023-10-13 4.48 4.60 4.46 4.60 0.0M
2023-10-12 4.38 4.48 4.37 4.47 0.0M
2023-10-11 4.48 4.50 4.39 4.43 0.0M
2023-10-10 4.49 4.49 4.38 4.39 0.0M
2023-10-09 4.55 4.63 4.53 4.58 0.0M
2023-10-06 4.57 4.63 4.52 4.52 0.0M
2023-10-05 4.59 4.64 4.57 4.60 0.0M
2023-10-04 4.65 4.67 4.53 4.60 0.0M
2023-10-03 4.56 4.61 4.50 4.60 0.0M
2023-10-02 4.39 4.55 4.35 4.51 0.0M
2023-09-29 4.40 4.42 4.33 4.42 0.0M
2023-09-28 4.50 4.54 4.44 4.44 0.0M
2023-09-27 4.50 4.52 4.45 4.50 0.0M
2023-09-26 4.48 4.54 4.47 4.49 0.0M
2023-09-25 4.39 4.47 4.34 4.43 0.0M
2023-09-22 4.39 4.41 4.33 4.35 0.0M
2023-09-21 4.27 4.33 4.25 4.32 0.0M
2023-09-20 4.24 4.25 4.16 4.18 0.0M
2023-09-19 4.28 4.29 4.22 4.25 0.0M
2023-09-18 4.17 4.28 4.17 4.25 0.0M
2023-09-15 4.13 4.15 4.07 4.13 0.0M
2023-09-14 4.32 4.36 4.20 4.21 0.0M
2023-09-13 4.31 4.36 4.28 4.32 0.0M
2023-09-12 4.23 4.29 4.23 4.28 0.0M
2023-09-11 4.25 4.28 4.20 4.25 0.0M
2023-09-08 4.31 4.41 4.28 4.29 0.0M
2023-09-07 4.38 4.38 4.29 4.34 0.0M
2023-09-06 4.31 4.37 4.31 4.34 0.0M
2023-09-05 4.29 4.35 4.23 4.27 0.0M
2023-09-04 4.18 4.25 4.15 4.24 0.0M
2023-09-01 4.20 4.22 4.14 4.22 0.0M
2023-08-31 4.13 4.19 4.11 4.19 0.0M
2023-08-30 4.10 4.18 4.09 4.14 0.0M
2023-08-29 4.16 4.18 4.12 4.13 0.0M
2023-08-28 4.22 4.25 4.16 4.18 0.0M
2023-08-25 4.32 4.33 4.22 4.29 0.0M
2023-08-24 4.19 4.31 4.15 4.31 0.0M
2023-08-23 4.24 4.29 4.21 4.27 0.0M
2023-08-22 4.29 4.29 4.21 4.27 0.0M
2023-08-21 4.36 4.36 4.25 4.32 0.0M
2023-08-18 4.36 4.45 4.35 4.36 0.0M
2023-08-17 4.28 4.33 4.24 4.33 0.0M
2023-08-16 4.26 4.27 4.20 4.24 0.0M
2023-08-15 4.14 4.27 4.13 4.23 0.0M
2023-08-14 4.17 4.19 4.12 4.14 0.0M
2023-08-11 4.09 4.17 4.07 4.15 0.0M
2023-08-10 4.11 4.12 4.01 4.04 0.0M
2023-08-09 4.14 4.18 4.10 4.17 0.0M
2023-08-08 4.23 4.29 4.17 4.23 0.0M
2023-08-07 4.21 4.23 4.16 4.17 0.0M
2023-08-04 4.21 4.26 4.16 4.17 0.0M
2023-08-03 4.24 4.29 4.22 4.24 0.0M
2023-08-02 4.18 4.20 4.10 4.18 0.0M
2023-08-01 4.00 4.07 3.97 4.07 0.0M
2023-07-31 4.00 4.01 3.94 3.97 0.0M
2023-07-28 4.02 4.06 3.97 3.99 0.0M
2023-07-27 4.13 4.15 3.99 4.00 0.0M
2023-07-26 4.12 4.24 4.11 4.17 0.0M
2023-07-25 4.03 4.08 4.02 4.06 0.0M
2023-07-24 4.07 4.09 4.04 4.05 0.0M
2023-07-21 4.09 4.10 4.04 4.04 0.0M
2023-07-20 4.19 4.19 4.08 4.09 0.0M
2023-07-19 4.11 4.17 4.09 4.16 0.0M
2023-07-18 4.21 4.21 4.16 4.16 0.0M
2023-07-17 4.17 4.22 4.15 4.19 0.0M
2023-07-14 4.12 4.12 4.07 4.10 0.0M
2023-07-13 4.13 4.14 4.06 4.10 0.0M
2023-07-12 4.25 4.26 4.13 4.14 0.0M
2023-07-11 4.33 4.34 4.25 4.28 0.0M
2023-07-10 4.44 4.44 4.33 4.37 0.0M
2023-07-07 4.42 4.48 4.36 4.40 0.0M
2023-07-06 4.26 4.46 4.26 4.44 0.0M
2023-07-05 4.16 4.20 4.13 4.18 0.0M
2023-07-04 4.09 4.11 4.08 4.11 0.0M
2023-07-03 4.06 4.09 4.05 4.09 0.0M
2023-06-30 4.15 4.15 4.06 4.08 0.0M
2023-06-29 4.20 4.21 4.14 4.18 0.0M
2023-06-28 4.25 4.25 4.20 4.21 0.0M
2023-06-27 4.29 4.35 4.27 4.29 0.0M
2023-06-26 4.34 4.42 4.30 4.33 0.0M
2023-06-23 4.35 4.39 4.31 4.35 0.0M
2023-06-22 4.31 4.37 4.30 4.30 0.0M
2023-06-21 4.22 4.25 4.19 4.23 0.0M
2023-06-20 4.19 4.22 4.17 4.20 0.0M
2023-06-19 4.13 4.19 4.12 4.18 0.0M
2023-06-16 4.18 4.20 4.07 4.09 0.0M
2023-06-15 4.19 4.25 4.18 4.20 0.0M
2023-06-14 4.20 4.21 4.12 4.16 0.0M
2023-06-13 4.20 4.26 4.18 4.20 0.0M
2023-06-12 4.25 4.26 4.21 4.25 0.0M
2023-06-09 4.27 4.33 4.26 4.29 0.0M
2023-06-08 4.31 4.33 4.27 4.28 0.0M
2023-06-07 4.31 4.34 4.28 4.30 0.0M
2023-06-06 4.32 4.34 4.28 4.30 0.0M
2023-06-05 4.20 4.32 4.20 4.31 0.0M
2023-06-02 4.34 4.34 4.22 4.23 0.0M
2023-06-01 4.39 4.45 4.35 4.39 0.0M
2023-05-31 4.39 4.46 4.34 4.44 0.0M
2023-05-30 4.22 4.32 4.21 4.31 0.0M
2023-05-29 4.18 4.25 4.17 4.24 0.0M
2023-05-26 4.29 4.35 4.20 4.22 0.0M
2023-05-25 4.28 4.36 4.28 4.32 0.0M
2023-05-24 4.23 4.33 4.23 4.29 0.0M
2023-05-23 4.07 4.15 4.06 4.15 0.0M
2023-05-22 4.05 4.07 4.03 4.04 0.0M
2023-05-19 4.08 4.08 4.02 4.05 0.0M
2023-05-18 4.11 4.12 4.06 4.10 0.0M
2023-05-17 4.17 4.20 4.13 4.15 0.0M
2023-05-16 4.16 4.18 4.12 4.15 0.0M
2023-05-15 4.10 4.16 4.09 4.13 0.0M
2023-05-12 4.13 4.16 4.09 4.14 0.0M
2023-05-11 4.18 4.23 4.11 4.18 0.0M
2023-05-10 4.15 4.23 4.14 4.20 0.0M
2023-05-09 4.14 4.20 4.13 4.16 0.0M
2023-05-08 4.14 4.16 4.11 4.13 0.0M
2023-05-05 4.20 4.24 4.14 4.15 0.0M
2023-05-04 4.21 4.28 4.20 4.26 0.0M
2023-05-03 4.18 4.19 4.14 4.18 0.0M
2023-05-02 4.12 4.22 4.07 4.21 0.0M
2023-04-28 4.08 4.19 4.07 4.09 0.0M
2023-04-27 4.15 4.15 4.08 4.11 0.0M
2023-04-26 4.09 4.17 4.08 4.13 0.0M
2023-04-25 4.07 4.09 4.05 4.06 0.0M
2023-04-24 4.07 4.07 4.03 4.04 0.0M
2023-04-21 4.08 4.11 4.05 4.05 0.0M
2023-04-20 4.09 4.12 4.08 4.09 0.0M
2023-04-19 4.10 4.12 4.07 4.08 0.0M
2023-04-18 4.12 4.12 4.06 4.09 0.0M
2023-04-17 4.09 4.13 4.07 4.13 0.0M
2023-04-14 4.13 4.14 4.09 4.11 0.0M
2023-04-13 4.18 4.18 4.14 4.15 0.0M
2023-04-12 4.24 4.26 4.17 4.24 0.0M
2023-04-11 4.26 4.27 4.23 4.25 0.0M
2023-04-06 4.32 4.34 4.30 4.32 0.0M
2023-04-05 4.29 4.35 4.28 4.33 0.0M
2023-04-04 4.26 4.30 4.23 4.30 0.0M
2023-04-03 4.30 4.31 4.27 4.29 0.0M
2023-03-31 4.38 4.39 4.30 4.32 0.0M
2023-03-30 4.44 4.44 4.35 4.39 0.0M
2023-03-29 4.54 4.56 4.46 4.48 0.0M
2023-03-28 4.54 4.64 4.52 4.61 0.0M
2023-03-27 4.59 4.68 4.57 4.62 0.0M
2023-03-24 4.59 4.78 4.58 4.70 0.0M
2023-03-23 4.57 4.63 4.53 4.54 0.0M
2023-03-22 4.59 4.62 4.52 4.55 0.0M
2023-03-21 4.62 4.63 4.54 4.59 0.0M
2023-03-20 4.88 5.02 4.67 4.72 0.0M
2023-03-17 4.63 4.88 4.60 4.84 0.0M
2023-03-16 4.76 4.92 4.65 4.71 0.0M
2023-03-15 4.60 4.93 4.60 4.90 0.0M
2023-03-14 4.73 4.78 4.55 4.57 0.0M
2023-03-13 4.50 4.79 4.50 4.75 0.0M
2023-03-10 4.52 4.55 4.44 4.49 0.0M
2023-03-09 4.37 4.42 4.35 4.37 0.0M
2023-03-08 4.38 4.38 4.34 4.36 0.0M
2023-03-07 4.32 4.35 4.28 4.34 0.0M
2023-03-06 4.29 4.33 4.27 4.30 0.0M
2023-03-03 4.37 4.38 4.32 4.33 0.0M
2023-03-02 4.54 4.55 4.40 4.41 0.0M
2023-03-01 4.41 4.49 4.35 4.47 0.0M
2023-02-28 4.44 4.45 4.37 4.43 0.0M
2023-02-27 4.46 4.46 4.36 4.39 0.0M
2023-02-24 4.32 4.53 4.31 4.53 0.0M
2023-02-23 4.38 4.39 4.32 4.37 0.0M
2023-02-22 4.41 4.47 4.38 4.39 0.0M
2023-02-21 4.36 4.46 4.34 4.38 0.0M
2023-02-20 4.32 4.37 4.31 4.35 0.0M
2023-02-17 4.37 4.42 4.31 4.33 0.0M
2023-02-16 4.33 4.36 4.28 4.31 0.0M
2023-02-15 4.50 4.51 4.36 4.38 0.0M
2023-02-14 4.48 4.50 4.42 4.49 0.0M
2023-02-13 4.58 4.59 4.49 4.50 0.0M
2023-02-10 4.55 4.67 4.53 4.60 0.0M
2023-02-09 4.53 4.53 4.47 4.52 0.0M
2023-02-08 4.53 4.61 4.52 4.61 0.0M
2023-02-07 4.58 4.62 4.57 4.59 0.0M
2023-02-06 4.53 4.63 4.52 4.59 0.0M
2023-02-03 4.59 4.62 4.47 4.47 0.0M
2023-02-02 4.62 4.67 4.53 4.55 0.0M
2023-02-01 4.65 4.69 4.62 4.67 0.0M
2023-01-31 4.67 4.73 4.65 4.66 0.0M
2023-01-30 4.70 4.73 4.63 4.66 0.0M
2023-01-27 4.65 4.68 4.61 4.64 0.0M
2023-01-26 4.64 4.66 4.61 4.64 0.0M
2023-01-25 4.69 4.77 4.67 4.71 0.0M
2023-01-24 4.69 4.75 4.68 4.70 0.0M
2023-01-23 4.75 4.78 4.71 4.72 0.0M
2023-01-20 4.77 4.81 4.74 4.77 0.0M
2023-01-19 4.70 4.84 4.69 4.83 0.0M
2023-01-18 4.67 4.67 4.61 4.66 0.0M
2023-01-17 4.72 4.74 4.63 4.66 0.0M
2023-01-16 4.72 4.74 4.70 4.71 0.0M
2023-01-13 4.78 4.80 4.72 4.73 0.0M
2023-01-12 4.84 4.84 4.74 4.80 0.0M
2023-01-11 4.94 4.94 4.84 4.87 0.0M
2023-01-10 4.93 4.98 4.93 4.95 0.0M
2023-01-09 4.96 4.98 4.86 4.90 0.0M
2023-01-06 5.09 5.12 4.96 4.96 0.0M
2023-01-05 5.14 5.15 5.06 5.11 0.0M
2023-01-04 5.27 5.27 5.08 5.09 0.0M
2023-01-03 5.40 5.40 5.21 5.33 0.0M
2023-01-02 5.51 5.51 5.37 5.38 0.0M