CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Francia →
24,996.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 25,228.97 25,342.77 25,228.97 25,328.28 0.0K
09:05 25,326.00 25,336.85 25,316.27 25,331.95 0.0K
09:10 25,333.11 25,370.83 25,328.15 25,368.75 0.0K
09:15 25,370.83 25,381.04 25,366.83 25,377.42 0.0K
09:20 25,376.95 25,383.00 25,371.08 25,371.08 0.0K
09:25 25,369.40 25,378.55 25,368.96 25,376.62 0.0K
09:30 25,377.17 25,377.17 25,363.90 25,363.90 0.0K
09:35 25,362.18 25,387.08 25,362.18 25,378.03 0.0K
09:40 25,377.58 25,380.55 25,364.36 25,364.36 0.0K
09:45 25,364.06 25,371.31 25,363.72 25,363.98 0.0K
09:50 25,363.36 25,368.87 25,354.68 25,368.87 0.0K
09:55 25,369.07 25,371.34 25,365.78 25,367.17 0.0K
10:00 25,365.56 25,372.75 25,365.56 25,370.07 0.0K
10:05 25,370.47 25,378.22 25,364.04 25,376.14 0.0K
10:10 25,377.45 25,389.20 25,377.45 25,389.20 0.0K
10:15 25,388.28 25,389.68 25,360.92 25,363.10 0.0K
10:20 25,361.73 25,381.75 25,360.19 25,379.69 0.0K
10:25 25,376.92 25,379.06 25,369.52 25,376.44 0.0K
10:30 25,375.87 25,375.87 25,370.35 25,371.13 0.0K
10:35 25,370.89 25,380.39 25,370.89 25,380.33 0.0K
10:40 25,379.58 25,388.02 25,374.71 25,375.48 0.0K
10:45 25,373.22 25,373.22 25,361.69 25,363.02 0.0K
10:50 25,362.44 25,367.40 25,361.40 25,367.00 0.0K
10:55 25,363.70 25,363.70 25,353.00 25,357.57 0.0K
11:00 25,359.18 25,370.12 25,359.18 25,365.95 0.0K
11:05 25,364.20 25,366.29 25,360.33 25,363.07 0.0K
11:10 25,359.98 25,361.24 25,344.23 25,344.23 0.0K
11:15 25,344.62 25,349.40 25,340.39 25,341.58 0.0K
11:20 25,341.61 25,344.52 25,339.21 25,341.72 0.0K
11:25 25,342.84 25,345.51 25,338.18 25,344.55 0.0K
11:30 25,344.11 25,347.12 25,324.14 25,325.72 0.0K
11:35 25,324.66 25,324.66 25,309.33 25,316.25 0.0K
11:40 25,314.30 25,321.98 25,303.38 25,321.98 0.0K
11:45 25,322.49 25,327.29 25,319.51 25,327.29 0.0K
11:50 25,328.32 25,334.63 25,327.25 25,327.25 0.0K
11:55 25,327.31 25,328.49 25,324.64 25,324.64 0.0K
12:00 25,322.66 25,323.66 25,314.78 25,314.78 0.0K
12:05 25,315.36 25,315.36 25,296.76 25,296.76 0.0K
12:10 25,294.80 25,303.23 25,293.02 25,293.02 0.0K
12:15 25,293.03 25,293.03 25,283.42 25,284.63 0.0K
12:20 25,284.99 25,285.75 25,273.69 25,273.69 0.0K
12:25 25,273.91 25,273.91 25,268.58 25,268.58 0.0K
12:30 25,267.55 25,272.53 25,266.93 25,270.11 0.0K
12:35 25,272.00 25,273.89 25,267.76 25,267.76 0.0K
12:40 25,267.61 25,278.95 25,267.61 25,277.65 0.0K
12:45 25,278.29 25,282.97 25,278.29 25,279.57 0.0K
12:50 25,277.37 25,277.41 25,259.50 25,260.79 0.0K
12:55 25,261.33 25,269.72 25,260.65 25,269.72 0.0K
13:00 25,269.63 25,280.37 25,269.62 25,280.37 0.0K
13:05 25,280.37 25,286.30 25,280.37 25,283.35 0.0K
13:10 25,288.17 25,289.33 25,281.79 25,281.79 0.0K
13:15 25,283.06 25,291.77 25,283.06 25,289.63 0.0K
13:20 25,289.19 25,289.82 25,282.47 25,283.54 0.0K
13:25 25,283.75 25,286.69 25,281.97 25,286.69 0.0K
13:30 25,286.90 25,293.36 25,284.25 25,291.27 0.0K
13:35 25,291.59 25,297.72 25,291.59 25,297.72 0.0K
13:40 25,298.99 25,304.76 25,298.73 25,304.51 0.0K
13:45 25,303.86 25,308.19 25,303.86 25,306.43 0.0K
13:50 25,306.58 25,306.95 25,290.17 25,290.38 0.0K
13:55 25,289.95 25,295.22 25,288.92 25,295.22 0.0K
14:00 25,295.62 25,295.66 25,288.36 25,288.36 0.0K
14:05 25,288.95 25,289.48 25,280.49 25,281.85 0.0K
14:10 25,280.27 25,281.34 25,274.46 25,276.17 0.0K
14:15 25,276.12 25,279.68 25,276.12 25,279.57 0.0K
14:20 25,280.14 25,280.14 25,273.76 25,275.36 0.0K
14:25 25,275.53 25,276.03 25,267.72 25,269.68 0.0K
14:30 25,269.78 25,269.78 25,247.29 25,247.49 0.0K
14:35 25,248.00 25,248.00 25,236.25 25,238.08 0.0K
14:40 25,237.26 25,239.76 25,230.10 25,235.06 0.0K
14:45 25,234.34 25,234.39 25,218.81 25,221.60 0.0K
14:50 25,217.92 25,217.92 25,203.62 25,203.62 0.0K
14:55 25,199.92 25,199.92 25,184.64 25,188.84 0.0K
15:00 25,189.83 25,189.83 25,178.09 25,183.58 0.0K
15:05 25,183.68 25,195.12 25,181.36 25,195.12 0.0K
15:10 25,195.12 25,203.55 25,194.98 25,199.36 0.0K
15:15 25,199.37 25,208.34 25,199.37 25,206.50 0.0K
15:20 25,204.88 25,214.72 25,204.40 25,214.72 0.0K
15:25 25,212.37 25,218.84 25,212.25 25,213.49 0.0K
15:30 25,212.99 25,212.99 25,197.19 25,199.98 0.0K
15:35 25,200.07 25,203.46 25,191.99 25,197.77 0.0K
15:40 25,197.50 25,199.23 25,174.17 25,174.17 0.0K
15:45 25,171.96 25,184.74 25,171.96 25,184.54 0.0K
15:50 25,183.01 25,196.21 25,183.01 25,196.04 0.0K
15:55 25,196.23 25,208.92 25,196.23 25,206.13 0.0K
16:00 25,206.34 25,211.12 25,203.58 25,211.07 0.0K
16:05 25,214.19 25,220.64 25,214.19 25,217.26 0.0K
16:10 25,215.60 25,216.18 25,210.37 25,215.67 0.0K
16:15 25,215.61 25,217.49 25,209.21 25,212.77 0.0K
16:20 25,212.05 25,223.83 25,212.05 25,222.54 0.0K
16:25 25,225.63 25,235.93 25,225.50 25,235.93 0.0K
16:30 25,235.80 25,256.73 25,235.80 25,255.72 0.0K
16:35 25,255.33 25,258.77 25,253.97 25,253.97 0.0K
16:40 25,253.87 25,255.05 25,248.85 25,255.05 0.0K
16:45 25,255.20 25,265.88 25,254.84 25,265.88 0.0K
16:50 25,267.22 25,273.73 25,264.91 25,265.15 0.0K
16:55 25,264.07 25,264.59 25,257.22 25,257.22 0.0K
17:00 25,258.55 25,263.54 25,258.55 25,260.82 0.0K
17:05 25,260.80 25,261.61 25,253.45 25,256.80 0.0K
17:10 25,255.72 25,258.86 25,255.35 25,255.35 0.0K
17:15 25,252.76 25,254.12 25,243.18 25,243.94 0.0K
17:20 25,243.80 25,251.70 25,243.80 25,251.69 0.0K
17:25 25,251.62 25,251.62 25,243.46 25,243.83 0.0K
17:30 25,244.94 25,245.15 25,244.94 25,245.15 0.0K
17:35 25,245.15 25,260.88 25,245.15 25,260.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles