CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,028.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,066.11 8,067.87 8,023.43 8,031.10 0.0K
09:05 8,031.26 8,040.03 8,005.00 8,006.29 0.0K
09:10 8,004.22 8,021.41 7,993.94 7,997.36 0.0K
09:15 7,997.46 8,010.36 7,997.46 8,004.43 0.0K
09:20 8,001.51 8,020.70 8,001.51 8,008.05 0.0K
09:25 8,009.00 8,015.27 8,000.01 8,013.07 0.0K
09:30 8,015.25 8,027.16 8,015.25 8,021.77 0.0K
09:35 8,023.05 8,026.20 8,019.11 8,026.20 0.0K
09:40 8,024.24 8,027.18 8,015.92 8,016.36 0.0K
09:45 8,017.52 8,029.79 8,016.66 8,029.02 0.0K
09:50 8,029.30 8,038.21 8,021.40 8,034.20 0.0K
09:55 8,034.95 8,034.95 8,014.31 8,018.47 0.0K
10:00 8,019.42 8,026.72 8,014.85 8,026.72 0.0K
10:05 8,026.92 8,038.77 8,026.92 8,035.55 0.0K
10:10 8,035.57 8,044.02 8,033.74 8,044.02 0.0K
10:15 8,042.70 8,046.60 8,036.53 8,045.37 0.0K
10:20 8,043.68 8,049.75 8,040.72 8,045.09 0.0K
10:25 8,046.60 8,058.78 8,037.66 8,055.08 0.0K
10:30 8,055.45 8,058.02 8,043.80 8,057.99 0.0K
10:35 8,058.36 8,064.29 8,055.32 8,063.75 0.0K
10:40 8,065.23 8,070.30 8,065.23 8,070.30 0.0K
10:45 8,072.02 8,072.02 8,064.89 8,070.23 0.0K
10:50 8,071.81 8,075.59 8,068.15 8,075.59 0.0K
10:55 8,076.61 8,076.99 8,057.74 8,063.16 0.0K
11:00 8,066.78 8,069.39 8,060.56 8,061.24 0.0K
11:05 8,063.68 8,063.68 8,055.04 8,055.04 0.0K
11:10 8,054.38 8,065.57 8,050.90 8,061.60 0.0K
11:15 8,061.00 8,065.03 8,053.25 8,058.36 0.0K
11:20 8,058.88 8,072.06 8,057.80 8,072.06 0.0K
11:25 8,073.64 8,075.07 8,065.46 8,065.46 0.0K
11:30 8,065.92 8,068.64 8,062.93 8,063.09 0.0K
11:35 8,064.31 8,067.81 8,055.51 8,056.30 0.0K
11:40 8,053.40 8,055.76 8,048.97 8,053.67 0.0K
11:45 8,054.33 8,054.33 8,044.83 8,045.65 0.0K
11:50 8,043.36 8,044.54 8,041.12 8,043.21 0.0K
11:55 8,042.54 8,043.37 8,034.18 8,034.96 0.0K
12:00 8,036.13 8,036.13 8,026.58 8,034.50 0.0K
12:05 8,033.94 8,043.46 8,033.94 8,043.46 0.0K
12:10 8,043.23 8,043.23 8,029.92 8,037.76 0.0K
12:15 8,038.32 8,039.80 8,033.82 8,034.37 0.0K
12:20 8,034.26 8,040.47 8,030.96 8,036.68 0.0K
12:25 8,037.25 8,041.83 8,030.55 8,041.38 0.0K
12:30 8,042.27 8,056.53 8,042.27 8,055.36 0.0K
12:35 8,056.75 8,062.39 8,056.75 8,058.60 0.0K
12:40 8,058.96 8,062.82 8,052.59 8,055.82 0.0K
12:45 8,058.10 8,059.23 8,051.79 8,053.86 0.0K
12:50 8,053.50 8,055.59 8,044.23 8,044.23 0.0K
12:55 8,043.95 8,050.17 8,042.08 8,042.08 0.0K
13:00 8,041.64 8,058.11 8,040.51 8,049.65 0.0K
13:05 8,049.66 8,052.62 8,046.02 8,052.00 0.0K
13:10 8,052.38 8,057.70 8,050.95 8,050.95 0.0K
13:15 8,049.86 8,049.86 8,030.03 8,031.65 0.0K
13:20 8,030.88 8,040.21 8,029.98 8,040.21 0.0K
13:25 8,039.78 8,054.40 8,039.78 8,048.01 0.0K
13:30 8,047.36 8,051.22 8,046.43 8,051.22 0.0K
13:35 8,049.32 8,051.95 8,045.31 8,047.36 0.0K
13:40 8,046.97 8,053.21 8,045.37 8,045.37 0.0K
13:45 8,046.04 8,048.14 8,045.15 8,048.10 0.0K
13:50 8,047.67 8,049.40 8,038.67 8,039.51 0.0K
13:55 8,038.53 8,045.72 8,037.15 8,040.88 0.0K
14:00 8,040.21 8,044.65 8,034.93 8,037.80 0.0K
14:05 8,038.97 8,038.97 8,032.07 8,037.46 0.0K
14:10 8,036.88 8,038.30 8,032.44 8,037.07 0.0K
14:15 8,036.51 8,044.10 8,036.51 8,042.80 0.0K
14:20 8,043.83 8,047.52 8,043.13 8,045.78 0.0K
14:25 8,045.87 8,053.51 8,045.72 8,053.04 0.0K
14:30 8,054.22 8,058.89 8,052.84 8,055.15 0.0K
14:35 8,055.79 8,060.26 8,051.97 8,052.72 0.0K
14:40 8,050.98 8,050.98 8,044.49 8,044.99 0.0K
14:45 8,044.47 8,046.08 8,040.47 8,042.08 0.0K
14:50 8,041.99 8,044.52 8,038.81 8,042.49 0.0K
14:55 8,043.11 8,043.25 8,020.76 8,020.76 0.0K
15:00 8,015.18 8,028.34 8,015.18 8,017.78 0.0K
15:05 8,018.22 8,019.60 8,012.50 8,019.38 0.0K
15:10 8,019.89 8,021.49 8,012.50 8,016.97 0.0K
15:15 8,018.31 8,022.72 8,013.22 8,013.22 0.0K
15:20 8,013.00 8,014.29 8,004.10 8,006.09 0.0K
15:25 8,006.10 8,006.10 7,999.12 7,999.50 0.0K
15:30 8,000.52 8,000.63 7,992.16 7,999.91 0.0K
15:35 7,997.61 7,997.61 7,978.20 7,978.98 0.0K
15:40 7,980.15 7,981.83 7,965.20 7,967.35 0.0K
15:45 7,965.50 7,977.40 7,963.82 7,966.38 0.0K
15:50 7,965.80 7,965.80 7,950.28 7,950.28 0.0K
15:55 7,953.12 7,974.05 7,953.12 7,974.05 0.0K
16:00 7,975.44 7,975.44 7,944.86 7,951.63 0.0K
16:05 7,948.35 7,957.91 7,940.36 7,940.36 0.0K
16:10 7,940.57 7,941.11 7,935.58 7,938.02 0.0K
16:15 7,939.95 7,952.62 7,939.95 7,947.83 0.0K
16:20 7,945.73 7,959.56 7,945.73 7,956.07 0.0K
16:25 7,955.10 7,955.10 7,938.92 7,944.37 0.0K
16:30 7,943.52 7,943.52 7,933.27 7,938.40 0.0K
16:35 7,936.74 7,958.81 7,935.65 7,947.72 0.0K
16:40 7,945.16 7,954.51 7,938.07 7,940.98 0.0K
16:45 7,940.09 7,946.37 7,934.69 7,934.69 0.0K
16:50 7,932.30 7,941.63 7,927.89 7,940.82 0.0K
16:55 7,940.05 7,940.47 7,924.51 7,927.12 0.0K
17:00 7,928.70 7,928.70 7,910.43 7,910.43 0.0K
17:05 7,908.46 7,914.90 7,904.80 7,908.12 0.0K
17:10 7,907.76 7,914.94 7,898.75 7,900.88 0.0K
17:15 7,901.26 7,902.17 7,893.94 7,898.83 0.0K
17:20 7,899.93 7,906.92 7,895.56 7,897.50 0.0K
17:25 7,897.14 7,899.78 7,889.23 7,889.23 0.0K
17:30 7,892.22 7,892.22 7,892.22 7,892.22 0.0K
17:35 7,892.22 7,903.74 7,892.22 7,903.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles