CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,047.79
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,229.76 8,229.76 8,164.97 8,179.29 0.0K
09:05 8,180.68 8,184.33 8,160.20 8,160.20 0.0K
09:10 8,156.29 8,161.24 8,142.16 8,144.83 0.0K
09:15 8,146.43 8,161.01 8,146.43 8,153.92 0.0K
09:20 8,155.11 8,162.64 8,155.11 8,155.35 0.0K
09:25 8,154.54 8,161.37 8,153.71 8,153.71 0.0K
09:30 8,151.17 8,151.17 8,137.29 8,138.93 0.0K
09:35 8,138.53 8,145.66 8,136.60 8,136.81 0.0K
09:40 8,137.90 8,140.39 8,137.90 8,138.25 0.0K
09:45 8,139.21 8,146.32 8,139.21 8,146.32 0.0K
09:50 8,146.06 8,151.94 8,143.94 8,150.64 0.0K
09:55 8,149.86 8,151.78 8,147.39 8,150.06 0.0K
10:00 8,148.80 8,148.80 8,140.60 8,143.53 0.0K
10:05 8,141.15 8,141.15 8,126.87 8,131.16 0.0K
10:10 8,131.31 8,131.31 8,110.79 8,110.87 0.0K
10:15 8,112.06 8,126.79 8,110.94 8,126.65 0.0K
10:20 8,127.65 8,128.29 8,124.47 8,126.97 0.0K
10:25 8,127.46 8,131.64 8,123.82 8,127.40 0.0K
10:30 8,127.69 8,134.20 8,126.68 8,133.37 0.0K
10:35 8,135.00 8,144.71 8,132.04 8,144.71 0.0K
10:40 8,144.74 8,144.74 8,137.91 8,137.91 0.0K
10:45 8,138.15 8,141.67 8,133.98 8,140.10 0.0K
10:50 8,141.60 8,144.34 8,136.65 8,137.10 0.0K
10:55 8,137.45 8,144.97 8,137.45 8,142.44 0.0K
11:00 8,141.78 8,143.47 8,139.81 8,142.45 0.0K
11:05 8,142.37 8,142.59 8,138.54 8,139.28 0.0K
11:10 8,138.95 8,139.31 8,133.63 8,136.11 0.0K
11:15 8,135.88 8,135.88 8,132.74 8,134.10 0.0K
11:20 8,131.78 8,132.46 8,129.34 8,131.88 0.0K
11:25 8,131.97 8,138.27 8,131.93 8,138.08 0.0K
11:30 8,139.05 8,140.96 8,138.84 8,140.26 0.0K
11:35 8,140.37 8,140.84 8,134.10 8,134.10 0.0K
11:40 8,133.40 8,133.68 8,130.86 8,130.86 0.0K
11:45 8,131.25 8,132.54 8,128.14 8,128.14 0.0K
11:50 8,128.17 8,130.59 8,125.38 8,125.38 0.0K
11:55 8,125.25 8,135.58 8,125.25 8,132.59 0.0K
12:00 8,131.94 8,131.94 8,124.01 8,129.90 0.0K
12:05 8,129.93 8,132.66 8,129.62 8,132.18 0.0K
12:10 8,133.04 8,133.77 8,125.19 8,126.21 0.0K
12:15 8,127.86 8,140.40 8,127.86 8,139.93 0.0K
12:20 8,140.08 8,140.08 8,132.52 8,135.86 0.0K
12:25 8,136.78 8,140.11 8,133.61 8,133.61 0.0K
12:30 8,133.67 8,136.20 8,131.47 8,134.78 0.0K
12:35 8,134.59 8,139.35 8,134.12 8,139.35 0.0K
12:40 8,140.35 8,142.95 8,139.32 8,142.95 0.0K
12:45 8,143.00 8,145.89 8,141.11 8,141.11 0.0K
12:50 8,138.93 8,140.00 8,135.89 8,136.04 0.0K
12:55 8,135.04 8,137.38 8,132.51 8,132.81 0.0K
13:00 8,132.71 8,138.42 8,132.71 8,136.91 0.0K
13:05 8,136.56 8,144.75 8,136.56 8,143.17 0.0K
13:10 8,143.53 8,143.53 8,138.88 8,140.72 0.0K
13:15 8,140.27 8,140.53 8,135.15 8,135.15 0.0K
13:20 8,134.99 8,134.99 8,129.48 8,129.86 0.0K
13:25 8,129.30 8,129.70 8,125.80 8,126.65 0.0K
13:30 8,125.89 8,125.96 8,121.11 8,123.28 0.0K
13:35 8,123.43 8,123.84 8,121.79 8,123.09 0.0K
13:40 8,123.61 8,129.04 8,123.61 8,126.49 0.0K
13:45 8,125.59 8,125.59 8,121.10 8,121.20 0.0K
13:50 8,121.37 8,126.87 8,120.13 8,126.87 0.0K
13:55 8,127.08 8,129.87 8,125.35 8,126.01 0.0K
14:00 8,126.36 8,127.00 8,119.50 8,119.60 0.0K
14:05 8,119.54 8,119.69 8,109.59 8,110.76 0.0K
14:10 8,111.48 8,111.48 8,106.96 8,110.96 0.0K
14:15 8,110.97 8,117.56 8,110.97 8,116.66 0.0K
14:20 8,115.33 8,122.78 8,114.76 8,122.78 0.0K
14:25 8,124.12 8,127.71 8,124.00 8,126.61 0.0K
14:30 8,127.64 8,132.83 8,127.64 8,132.78 0.0K
14:35 8,132.41 8,134.21 8,129.78 8,131.66 0.0K
14:40 8,132.86 8,141.32 8,132.86 8,140.35 0.0K
14:45 8,140.23 8,140.67 8,136.67 8,136.87 0.0K
14:50 8,136.82 8,144.13 8,136.29 8,142.73 0.0K
14:55 8,142.90 8,144.72 8,141.83 8,143.91 0.0K
15:00 8,142.57 8,150.31 8,142.57 8,150.31 0.0K
15:05 8,150.60 8,160.31 8,150.55 8,159.09 0.0K
15:10 8,157.57 8,161.16 8,155.28 8,160.59 0.0K
15:15 8,162.41 8,162.41 8,160.21 8,161.17 0.0K
15:20 8,160.43 8,164.96 8,160.43 8,164.96 0.0K
15:25 8,166.16 8,169.16 8,165.91 8,165.91 0.0K
15:30 8,165.78 8,165.78 8,155.43 8,158.26 0.0K
15:35 8,158.81 8,169.07 8,158.81 8,167.91 0.0K
15:40 8,168.87 8,170.67 8,167.15 8,167.15 0.0K
15:45 8,167.46 8,167.46 8,160.93 8,165.03 0.0K
15:50 8,166.54 8,166.54 8,159.05 8,162.65 0.0K
15:55 8,163.32 8,172.41 8,163.32 8,172.41 0.0K
16:00 8,172.59 8,176.82 8,160.22 8,161.18 0.0K
16:05 8,158.39 8,159.70 8,153.21 8,153.74 0.0K
16:10 8,153.10 8,153.10 8,146.45 8,148.78 0.0K
16:15 8,149.10 8,156.05 8,149.10 8,155.75 0.0K
16:20 8,156.06 8,157.39 8,151.10 8,155.40 0.0K
16:25 8,154.85 8,155.51 8,146.72 8,152.72 0.0K
16:30 8,152.23 8,154.20 8,135.50 8,135.50 0.0K
16:35 8,134.96 8,135.55 8,113.82 8,113.82 0.0K
16:40 8,106.43 8,108.38 8,081.83 8,083.95 0.0K
16:45 8,087.36 8,098.17 8,069.05 8,069.05 0.0K
16:50 8,067.50 8,068.77 8,036.24 8,036.24 0.0K
16:55 8,037.56 8,042.70 8,034.50 8,041.40 0.0K
17:00 8,041.64 8,041.78 8,028.22 8,028.22 0.0K
17:05 8,029.01 8,035.08 8,023.24 8,023.24 0.0K
17:10 8,016.95 8,016.95 7,985.53 7,990.82 0.0K
17:15 7,991.39 7,996.14 7,987.02 7,990.51 0.0K
17:20 7,989.87 7,990.67 7,971.30 7,971.30 0.0K
17:25 7,969.35 7,976.09 7,958.87 7,961.45 0.0K
17:30 7,963.12 7,963.12 7,963.12 7,963.12 0.0K
17:35 7,963.12 7,971.42 7,963.12 7,971.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles