CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,953.45 7,953.45 7,857.49 7,859.10 0.0K
09:05 7,855.78 7,866.06 7,853.99 7,856.83 0.0K
09:10 7,854.95 7,855.61 7,833.29 7,841.48 0.0K
09:15 7,844.63 7,855.41 7,844.41 7,851.44 0.0K
09:20 7,851.66 7,856.97 7,845.38 7,854.94 0.0K
09:25 7,852.41 7,858.86 7,849.18 7,852.33 0.0K
09:30 7,850.99 7,879.20 7,850.99 7,876.53 0.0K
09:35 7,877.95 7,899.68 7,876.08 7,876.08 0.0K
09:40 7,878.67 7,885.32 7,871.97 7,873.83 0.0K
09:45 7,876.10 7,877.20 7,866.75 7,876.86 0.0K
09:50 7,878.69 7,888.02 7,874.11 7,884.98 0.0K
09:55 7,887.49 7,898.87 7,885.63 7,894.41 0.0K
10:00 7,895.22 7,898.25 7,884.19 7,884.30 0.0K
10:05 7,882.73 7,894.03 7,872.00 7,892.98 0.0K
10:10 7,893.51 7,907.97 7,893.51 7,907.97 0.0K
10:15 7,912.61 7,930.25 7,911.67 7,930.25 0.0K
10:20 7,930.23 7,950.53 7,930.23 7,949.50 0.0K
10:25 7,948.84 7,967.14 7,948.04 7,967.14 0.0K
10:30 7,967.35 7,979.18 7,966.46 7,977.94 0.0K
10:35 7,978.27 7,989.25 7,978.22 7,983.87 0.0K
10:40 7,984.50 7,990.20 7,967.87 7,967.87 0.0K
10:45 7,967.63 7,982.12 7,966.61 7,982.12 0.0K
10:50 7,982.02 7,993.78 7,982.02 7,992.68 0.0K
10:55 7,992.09 7,992.09 7,976.99 7,982.43 0.0K
11:00 7,978.66 7,983.60 7,971.86 7,971.86 0.0K
11:05 7,970.03 7,978.39 7,967.32 7,977.52 0.0K
11:10 7,977.86 7,978.30 7,968.73 7,978.30 0.0K
11:15 7,981.19 7,981.19 7,975.29 7,975.29 0.0K
11:20 7,973.53 7,975.99 7,963.37 7,975.99 0.0K
11:25 7,977.01 7,977.01 7,963.76 7,971.17 0.0K
11:30 7,973.41 7,991.96 7,973.41 7,987.82 0.0K
11:35 7,985.71 7,988.81 7,981.62 7,988.81 0.0K
11:40 7,988.70 7,988.70 7,979.64 7,980.62 0.0K
11:45 7,980.29 7,988.19 7,976.93 7,983.34 0.0K
11:50 7,985.15 7,995.31 7,982.16 7,994.72 0.0K
11:55 7,996.35 7,996.70 7,988.82 7,993.06 0.0K
12:00 7,989.67 7,991.73 7,972.65 7,972.65 0.0K
12:05 7,971.80 7,972.80 7,968.47 7,972.35 0.0K
12:10 7,972.39 7,973.39 7,965.72 7,968.07 0.0K
12:15 7,965.79 7,965.79 7,960.60 7,963.92 0.0K
12:20 7,962.53 7,965.57 7,957.81 7,963.02 0.0K
12:25 7,964.08 7,969.75 7,962.27 7,965.25 0.0K
12:30 7,963.09 7,967.44 7,963.03 7,965.02 0.0K
12:35 7,966.74 7,969.16 7,963.62 7,965.72 0.0K
12:40 7,965.04 7,965.04 7,959.27 7,961.64 0.0K
12:45 7,961.35 7,962.77 7,955.23 7,960.14 0.0K
12:50 7,961.19 7,967.09 7,960.04 7,965.52 0.0K
12:55 7,965.11 7,965.11 7,950.49 7,952.16 0.0K
13:00 7,953.78 7,953.78 7,947.76 7,947.76 0.0K
13:05 7,948.61 7,951.33 7,942.41 7,951.33 0.0K
13:10 7,952.04 7,952.54 7,947.65 7,950.25 0.0K
13:15 7,950.30 7,955.66 7,950.30 7,955.66 0.0K
13:20 7,955.12 7,961.87 7,951.42 7,958.69 0.0K
13:25 7,959.62 7,959.62 7,942.96 7,945.79 0.0K
13:30 7,948.40 7,950.21 7,943.18 7,947.71 0.0K
13:35 7,947.93 7,951.45 7,942.86 7,944.98 0.0K
13:40 7,947.47 7,947.47 7,942.51 7,945.32 0.0K
13:45 7,943.97 7,945.28 7,934.69 7,935.23 0.0K
13:50 7,934.75 7,936.84 7,928.76 7,928.76 0.0K
13:55 7,929.53 7,933.95 7,929.37 7,933.01 0.0K
14:00 7,933.67 7,948.18 7,933.67 7,947.40 0.0K
14:05 7,947.09 7,947.39 7,943.50 7,946.89 0.0K
14:10 7,947.58 7,950.99 7,943.22 7,944.66 0.0K
14:15 7,945.84 7,955.18 7,945.83 7,954.87 0.0K
14:20 7,954.40 7,954.40 7,942.51 7,942.51 0.0K
14:25 7,942.37 7,944.02 7,941.26 7,942.98 0.0K
14:30 7,942.54 7,952.56 7,942.54 7,951.62 0.0K
14:35 7,953.38 7,954.27 7,947.57 7,948.41 0.0K
14:40 7,950.22 7,951.16 7,943.42 7,944.94 0.0K
14:45 7,945.25 7,949.36 7,943.14 7,945.13 0.0K
14:50 7,945.39 7,951.69 7,945.39 7,946.45 0.0K
14:55 7,943.59 7,943.59 7,933.57 7,933.57 0.0K
15:00 7,933.58 7,936.82 7,922.62 7,922.62 0.0K
15:05 7,914.93 7,917.22 7,895.59 7,916.57 0.0K
15:10 7,917.90 7,930.57 7,917.90 7,930.57 0.0K
15:15 7,930.76 7,938.09 7,925.05 7,925.46 0.0K
15:20 7,927.69 7,927.70 7,921.45 7,921.52 0.0K
15:25 7,927.38 7,929.52 7,915.32 7,915.32 0.0K
15:30 7,915.18 7,920.45 7,910.96 7,913.32 0.0K
15:35 7,913.02 7,917.25 7,904.05 7,912.61 0.0K
15:40 7,915.36 7,923.49 7,915.36 7,918.59 0.0K
15:45 7,919.31 7,932.72 7,916.73 7,932.72 0.0K
15:50 7,931.74 7,935.67 7,920.49 7,920.49 0.0K
15:55 7,920.28 7,937.20 7,920.28 7,937.20 0.0K
16:00 7,936.52 7,938.74 7,929.95 7,931.13 0.0K
16:05 7,927.38 7,937.80 7,926.84 7,936.45 0.0K
16:10 7,936.75 7,946.46 7,936.75 7,939.60 0.0K
16:15 7,938.92 7,943.15 7,933.85 7,943.15 0.0K
16:20 7,944.15 7,944.15 7,934.92 7,937.96 0.0K
16:25 7,937.84 7,951.44 7,937.67 7,951.44 0.0K
16:30 7,950.88 7,972.45 7,940.93 7,972.45 0.0K
16:35 7,966.10 7,972.79 7,961.40 7,971.99 0.0K
16:40 7,971.61 7,986.07 7,971.61 7,985.91 0.0K
16:45 7,987.29 7,994.96 7,984.79 7,990.01 0.0K
16:50 7,989.22 7,994.68 7,989.22 7,993.76 0.0K
16:55 7,997.56 8,001.77 7,990.51 7,994.62 0.0K
17:00 7,993.26 7,997.18 7,990.39 7,992.79 0.0K
17:05 7,992.16 7,997.50 7,988.42 7,996.86 0.0K
17:10 7,997.66 8,010.87 7,997.66 8,010.87 0.0K
17:15 8,011.01 8,020.21 8,011.01 8,018.00 0.0K
17:20 8,018.27 8,018.27 8,007.10 8,014.68 0.0K
17:25 8,014.53 8,015.67 8,005.56 8,008.83 0.0K
17:30 8,009.70 8,009.70 8,009.70 8,009.70 0.0K
17:35 8,009.70 8,009.70 7,985.87 7,985.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles