CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,962.30 7,976.76 7,962.30 7,976.07 0.0K
09:05 7,976.85 7,993.90 7,976.85 7,979.92 0.0K
09:10 7,976.94 7,978.98 7,970.62 7,976.93 0.0K
09:15 7,974.92 7,975.01 7,962.74 7,965.78 0.0K
09:20 7,964.74 7,965.34 7,944.69 7,946.11 0.0K
09:25 7,943.28 7,946.84 7,940.98 7,942.79 0.0K
09:30 7,944.97 7,944.97 7,928.42 7,928.42 0.0K
09:35 7,927.66 7,945.63 7,927.66 7,938.28 0.0K
09:40 7,939.55 7,939.55 7,914.50 7,914.50 0.0K
09:45 7,914.35 7,915.66 7,910.01 7,915.42 0.0K
09:50 7,914.63 7,915.54 7,905.14 7,909.94 0.0K
09:55 7,910.55 7,920.42 7,908.66 7,920.27 0.0K
10:00 7,920.14 7,925.60 7,911.19 7,917.03 0.0K
10:05 7,918.31 7,934.68 7,917.99 7,932.16 0.0K
10:10 7,931.73 7,933.96 7,927.16 7,933.96 0.0K
10:15 7,933.99 7,934.20 7,911.51 7,916.83 0.0K
10:20 7,916.70 7,932.75 7,916.70 7,930.05 0.0K
10:25 7,928.45 7,933.27 7,926.65 7,931.94 0.0K
10:30 7,931.14 7,937.33 7,929.37 7,937.33 0.0K
10:35 7,937.05 7,944.11 7,933.97 7,944.11 0.0K
10:40 7,943.86 7,944.59 7,928.52 7,929.91 0.0K
10:45 7,926.56 7,927.12 7,919.92 7,924.58 0.0K
10:50 7,925.22 7,933.06 7,925.22 7,927.07 0.0K
10:55 7,927.30 7,934.30 7,926.47 7,933.42 0.0K
11:00 7,933.15 7,937.36 7,933.15 7,935.51 0.0K
11:05 7,936.19 7,936.19 7,930.07 7,930.07 0.0K
11:10 7,929.92 7,929.92 7,923.56 7,924.81 0.0K
11:15 7,925.47 7,928.10 7,919.10 7,923.14 0.0K
11:20 7,923.48 7,925.10 7,921.57 7,921.57 0.0K
11:25 7,922.24 7,922.34 7,915.64 7,917.34 0.0K
11:30 7,917.17 7,917.17 7,902.59 7,905.31 0.0K
11:35 7,905.38 7,905.38 7,900.64 7,901.69 0.0K
11:40 7,899.80 7,909.25 7,897.33 7,909.25 0.0K
11:45 7,910.17 7,910.31 7,904.76 7,905.62 0.0K
11:50 7,907.65 7,910.78 7,907.49 7,908.73 0.0K
11:55 7,907.78 7,907.78 7,897.98 7,898.72 0.0K
12:00 7,897.89 7,897.89 7,887.05 7,887.05 0.0K
12:05 7,888.40 7,892.27 7,882.66 7,889.43 0.0K
12:10 7,889.16 7,903.80 7,889.16 7,891.14 0.0K
12:15 7,890.37 7,890.37 7,879.32 7,884.41 0.0K
12:20 7,883.28 7,885.32 7,881.69 7,882.46 0.0K
12:25 7,882.51 7,882.51 7,873.02 7,876.16 0.0K
12:30 7,873.96 7,879.87 7,873.96 7,876.65 0.0K
12:35 7,877.77 7,879.90 7,877.28 7,879.90 0.0K
12:40 7,880.67 7,882.48 7,875.99 7,881.64 0.0K
12:45 7,881.68 7,884.34 7,878.71 7,878.71 0.0K
12:50 7,879.49 7,879.49 7,867.48 7,871.99 0.0K
12:55 7,871.88 7,876.40 7,871.35 7,876.40 0.0K
13:00 7,877.67 7,885.63 7,872.73 7,884.54 0.0K
13:05 7,885.53 7,897.78 7,885.53 7,896.47 0.0K
13:10 7,897.84 7,902.94 7,897.84 7,902.28 0.0K
13:15 7,902.72 7,907.28 7,902.56 7,906.36 0.0K
13:20 7,906.74 7,907.58 7,896.77 7,899.02 0.0K
13:25 7,898.76 7,900.19 7,897.88 7,900.19 0.0K
13:30 7,899.47 7,902.56 7,899.19 7,899.94 0.0K
13:35 7,899.54 7,900.91 7,898.91 7,899.55 0.0K
13:40 7,900.30 7,903.60 7,899.55 7,900.10 0.0K
13:45 7,900.22 7,903.89 7,899.75 7,903.35 0.0K
13:50 7,904.33 7,905.76 7,897.00 7,897.72 0.0K
13:55 7,897.84 7,898.12 7,894.00 7,896.73 0.0K
14:00 7,896.07 7,896.07 7,890.24 7,890.35 0.0K
14:05 7,890.18 7,890.18 7,880.95 7,887.71 0.0K
14:10 7,889.34 7,892.34 7,886.83 7,888.92 0.0K
14:15 7,888.83 7,895.13 7,888.50 7,893.35 0.0K
14:20 7,893.35 7,896.14 7,892.14 7,895.21 0.0K
14:25 7,893.66 7,895.02 7,891.70 7,892.13 0.0K
14:30 7,892.23 7,893.07 7,885.62 7,889.38 0.0K
14:35 7,889.57 7,891.29 7,888.64 7,890.16 0.0K
14:40 7,890.96 7,892.87 7,883.53 7,883.53 0.0K
14:45 7,882.25 7,882.25 7,878.04 7,878.91 0.0K
14:50 7,878.27 7,878.27 7,862.30 7,862.30 0.0K
14:55 7,863.22 7,863.22 7,852.94 7,855.56 0.0K
15:00 7,854.28 7,856.07 7,846.01 7,853.16 0.0K
15:05 7,852.63 7,861.58 7,850.24 7,857.78 0.0K
15:10 7,857.72 7,862.46 7,856.39 7,860.38 0.0K
15:15 7,860.56 7,869.03 7,860.56 7,865.77 0.0K
15:20 7,866.86 7,873.90 7,866.80 7,871.06 0.0K
15:25 7,871.38 7,873.40 7,867.85 7,870.42 0.0K
15:30 7,869.62 7,869.62 7,845.22 7,848.09 0.0K
15:35 7,849.25 7,850.33 7,841.82 7,845.07 0.0K
15:40 7,845.56 7,847.09 7,829.13 7,829.13 0.0K
15:45 7,829.26 7,840.74 7,829.26 7,840.42 0.0K
15:50 7,840.97 7,863.27 7,840.97 7,863.27 0.0K
15:55 7,862.77 7,870.00 7,862.77 7,868.25 0.0K
16:00 7,869.01 7,873.51 7,864.38 7,873.51 0.0K
16:05 7,873.07 7,873.07 7,863.92 7,870.66 0.0K
16:10 7,865.69 7,874.34 7,862.77 7,868.40 0.0K
16:15 7,868.32 7,869.73 7,862.60 7,869.19 0.0K
16:20 7,871.79 7,876.35 7,868.26 7,876.35 0.0K
16:25 7,877.16 7,877.67 7,871.23 7,877.67 0.0K
16:30 7,878.45 7,891.63 7,878.45 7,890.51 0.0K
16:35 7,888.81 7,890.34 7,878.87 7,878.87 0.0K
16:40 7,879.49 7,883.52 7,873.13 7,883.52 0.0K
16:45 7,882.78 7,897.11 7,882.55 7,897.11 0.0K
16:50 7,897.28 7,897.50 7,889.97 7,891.26 0.0K
16:55 7,891.63 7,891.63 7,888.14 7,888.74 0.0K
17:00 7,888.86 7,900.52 7,888.86 7,896.32 0.0K
17:05 7,896.98 7,898.03 7,894.95 7,897.76 0.0K
17:10 7,898.32 7,898.99 7,894.45 7,897.34 0.0K
17:15 7,897.67 7,903.60 7,897.67 7,903.26 0.0K
17:20 7,903.18 7,906.67 7,903.18 7,906.67 0.0K
17:25 7,907.16 7,908.17 7,904.87 7,907.73 0.0K
17:30 7,907.67 7,907.67 7,907.41 7,907.41 0.0K
17:35 7,907.41 7,911.66 7,907.41 7,911.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles