CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,078.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,863.02 7,934.24 7,863.02 7,929.92 0.0K
09:05 7,928.16 7,932.30 7,911.02 7,914.23 0.0K
09:10 7,912.78 7,916.89 7,909.69 7,912.05 0.0K
09:15 7,910.81 7,917.15 7,909.05 7,913.10 0.0K
09:20 7,914.70 7,917.88 7,906.17 7,917.88 0.0K
09:25 7,921.91 7,924.54 7,906.83 7,909.11 0.0K
09:30 7,909.66 7,924.65 7,908.85 7,920.34 0.0K
09:35 7,922.26 7,928.22 7,918.72 7,927.57 0.0K
09:40 7,927.31 7,932.08 7,926.36 7,930.01 0.0K
09:45 7,928.75 7,940.42 7,925.84 7,939.85 0.0K
09:50 7,939.47 7,952.78 7,937.56 7,949.97 0.0K
09:55 7,950.77 7,956.33 7,948.81 7,950.88 0.0K
10:00 7,949.44 7,957.49 7,946.58 7,957.49 0.0K
10:05 7,956.20 7,964.32 7,956.20 7,963.36 0.0K
10:10 7,961.30 7,975.86 7,960.54 7,975.86 0.0K
10:15 7,976.28 7,989.26 7,976.28 7,987.07 0.0K
10:20 7,986.48 7,988.45 7,973.25 7,986.22 0.0K
10:25 7,985.53 7,992.31 7,981.87 7,991.73 0.0K
10:30 7,991.44 7,998.39 7,991.43 7,991.43 0.0K
10:35 7,989.52 7,990.40 7,980.45 7,989.40 0.0K
10:40 7,988.25 7,988.25 7,979.47 7,983.03 0.0K
10:45 7,982.94 7,985.21 7,976.73 7,976.73 0.0K
10:50 7,977.46 7,987.56 7,975.58 7,987.56 0.0K
10:55 7,989.02 7,989.93 7,980.38 7,987.76 0.0K
11:00 7,986.77 8,002.45 7,986.77 8,000.87 0.0K
11:05 8,001.00 8,010.96 8,001.00 8,010.96 0.0K
11:10 8,011.05 8,020.40 8,002.55 8,020.40 0.0K
11:15 8,023.63 8,053.11 8,023.63 8,043.07 0.0K
11:20 8,041.90 8,046.67 8,041.90 8,044.12 0.0K
11:25 8,045.52 8,049.30 8,045.33 8,046.91 0.0K
11:30 8,045.69 8,047.30 8,043.25 8,046.46 0.0K
11:35 8,045.91 8,048.36 8,043.17 8,048.36 0.0K
11:40 8,048.94 8,056.61 8,048.94 8,055.10 0.0K
11:45 8,054.73 8,067.14 8,054.09 8,067.14 0.0K
11:50 8,067.59 8,074.61 8,067.09 8,069.43 0.0K
11:55 8,069.42 8,073.28 8,060.50 8,060.50 0.0K
12:00 8,060.46 8,064.79 8,058.45 8,058.48 0.0K
12:05 8,061.19 8,062.10 8,056.22 8,061.81 0.0K
12:10 8,062.79 8,066.85 8,059.87 8,066.85 0.0K
12:15 8,067.54 8,069.39 8,065.50 8,069.20 0.0K
12:20 8,068.56 8,076.49 8,068.56 8,073.22 0.0K
12:25 8,073.37 8,073.37 8,058.60 8,058.60 0.0K
12:30 8,057.52 8,057.52 8,049.41 8,056.90 0.0K
12:35 8,057.70 8,062.13 8,052.38 8,052.38 0.0K
12:40 8,053.06 8,053.06 8,042.67 8,045.11 0.0K
12:45 8,047.40 8,049.26 8,037.35 8,037.35 0.0K
12:50 8,038.34 8,042.72 8,038.03 8,042.10 0.0K
12:55 8,042.61 8,053.97 8,042.04 8,053.97 0.0K
13:00 8,054.29 8,058.49 8,053.90 8,058.38 0.0K
13:05 8,056.80 8,061.96 8,056.28 8,059.29 0.0K
13:10 8,058.80 8,058.80 8,052.31 8,058.31 0.0K
13:15 8,059.52 8,059.52 8,050.83 8,050.83 0.0K
13:20 8,051.53 8,053.34 8,050.65 8,053.31 0.0K
13:25 8,052.58 8,058.71 8,052.58 8,057.20 0.0K
13:30 8,056.15 8,058.92 8,054.01 8,054.01 0.0K
13:35 8,054.08 8,056.54 8,052.15 8,054.41 0.0K
13:40 8,054.29 8,054.29 8,048.47 8,049.25 0.0K
13:45 8,049.96 8,053.87 8,049.96 8,051.76 0.0K
13:50 8,054.62 8,056.17 8,047.32 8,051.45 0.0K
13:55 8,051.50 8,062.69 8,051.50 8,062.69 0.0K
14:00 8,061.42 8,061.42 8,046.38 8,046.38 0.0K
14:05 8,046.52 8,055.52 8,046.20 8,054.92 0.0K
14:10 8,057.12 8,070.29 8,056.78 8,064.09 0.0K
14:15 8,063.49 8,064.15 8,058.31 8,060.95 0.0K
14:20 8,060.84 8,067.67 8,059.99 8,064.19 0.0K
14:25 8,064.54 8,064.54 8,059.94 8,062.76 0.0K
14:30 8,062.84 8,063.97 8,056.68 8,056.68 0.0K
14:35 8,056.07 8,058.01 8,054.29 8,057.41 0.0K
14:40 8,055.05 8,061.69 8,055.03 8,057.26 0.0K
14:45 8,057.85 8,063.77 8,054.97 8,063.77 0.0K
14:50 8,062.98 8,069.58 8,062.37 8,069.58 0.0K
14:55 8,069.31 8,069.31 8,063.61 8,067.45 0.0K
15:00 8,065.83 8,074.65 8,065.83 8,074.65 0.0K
15:05 8,072.90 8,075.59 8,068.64 8,075.59 0.0K
15:10 8,075.32 8,079.33 8,071.59 8,072.85 0.0K
15:15 8,072.81 8,084.91 8,071.21 8,082.34 0.0K
15:20 8,081.14 8,084.50 8,077.04 8,082.60 0.0K
15:25 8,082.44 8,092.27 8,082.44 8,088.15 0.0K
15:30 8,087.28 8,100.92 8,083.19 8,088.65 0.0K
15:35 8,087.82 8,087.82 8,075.65 8,075.65 0.0K
15:40 8,074.96 8,076.51 8,072.24 8,074.37 0.0K
15:45 8,074.00 8,078.96 8,072.04 8,077.15 0.0K
15:50 8,077.43 8,091.20 8,077.43 8,083.53 0.0K
15:55 8,085.90 8,085.90 8,075.99 8,081.00 0.0K
16:00 8,083.91 8,083.94 8,071.04 8,075.52 0.0K
16:05 8,076.90 8,080.44 8,075.20 8,080.44 0.0K
16:10 8,080.86 8,080.86 8,075.29 8,076.03 0.0K
16:15 8,076.80 8,079.48 8,070.95 8,071.32 0.0K
16:20 8,072.42 8,073.75 8,068.83 8,068.83 0.0K
16:25 8,069.69 8,076.58 8,066.05 8,066.05 0.0K
16:30 8,065.12 8,065.12 8,057.48 8,064.91 0.0K
16:35 8,064.36 8,066.85 8,062.39 8,064.97 0.0K
16:40 8,066.11 8,073.19 8,066.11 8,069.71 0.0K
16:45 8,069.94 8,071.75 8,067.46 8,070.03 0.0K
16:50 8,070.36 8,075.43 8,066.79 8,075.43 0.0K
16:55 8,076.38 8,080.71 8,072.95 8,073.91 0.0K
17:00 8,075.01 8,085.56 8,073.99 8,084.05 0.0K
17:05 8,085.00 8,085.58 8,078.58 8,083.98 0.0K
17:10 8,082.06 8,082.09 8,068.25 8,069.57 0.0K
17:15 8,069.96 8,072.66 8,067.57 8,067.57 0.0K
17:20 8,068.55 8,075.44 8,067.75 8,075.44 0.0K
17:25 8,075.78 8,087.81 8,074.73 8,087.81 0.0K
17:30 8,086.75 8,086.75 8,086.75 8,086.75 0.0K
17:35 8,086.75 8,086.75 8,084.07 8,084.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles