CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,854.57 7,861.82 7,839.75 7,861.82 0.0K
09:05 7,860.84 7,860.84 7,835.41 7,837.11 0.0K
09:10 7,837.73 7,853.39 7,836.55 7,853.23 0.0K
09:15 7,844.95 7,858.14 7,844.95 7,854.60 0.0K
09:20 7,855.30 7,855.30 7,843.80 7,844.85 0.0K
09:25 7,843.95 7,848.28 7,838.94 7,847.93 0.0K
09:30 7,848.74 7,861.63 7,844.61 7,845.16 0.0K
09:35 7,847.02 7,861.82 7,845.02 7,861.82 0.0K
09:40 7,861.97 7,861.97 7,856.43 7,857.25 0.0K
09:45 7,856.06 7,856.06 7,838.75 7,838.75 0.0K
09:50 7,838.60 7,838.68 7,831.20 7,835.44 0.0K
09:55 7,835.93 7,835.93 7,823.17 7,831.58 0.0K
10:00 7,831.86 7,837.07 7,830.88 7,830.88 0.0K
10:05 7,830.16 7,831.05 7,820.71 7,820.71 0.0K
10:10 7,821.24 7,822.37 7,812.93 7,813.38 0.0K
10:15 7,814.42 7,815.37 7,807.37 7,809.03 0.0K
10:20 7,812.81 7,820.90 7,812.81 7,819.54 0.0K
10:25 7,820.64 7,824.94 7,818.45 7,824.61 0.0K
10:30 7,824.48 7,826.74 7,819.52 7,819.52 0.0K
10:35 7,820.28 7,830.72 7,820.28 7,824.82 0.0K
10:40 7,824.89 7,824.94 7,816.51 7,816.51 0.0K
10:45 7,816.31 7,818.22 7,813.47 7,814.45 0.0K
10:50 7,814.99 7,814.99 7,807.27 7,807.43 0.0K
10:55 7,807.54 7,812.01 7,797.96 7,797.96 0.0K
11:00 7,797.38 7,803.43 7,797.23 7,802.95 0.0K
11:05 7,803.07 7,803.07 7,795.82 7,796.70 0.0K
11:10 7,797.69 7,806.73 7,795.83 7,804.81 0.0K
11:15 7,805.82 7,810.05 7,800.39 7,807.57 0.0K
11:20 7,806.89 7,807.92 7,803.40 7,803.69 0.0K
11:25 7,804.28 7,805.96 7,802.07 7,803.16 0.0K
11:30 7,802.77 7,803.19 7,783.12 7,783.12 0.0K
11:35 7,783.87 7,783.87 7,776.75 7,778.81 0.0K
11:40 7,779.92 7,783.14 7,775.40 7,781.21 0.0K
11:45 7,780.75 7,780.75 7,770.92 7,776.69 0.0K
11:50 7,778.06 7,778.06 7,771.03 7,774.65 0.0K
11:55 7,774.89 7,774.89 7,766.18 7,766.18 0.0K
12:00 7,766.61 7,773.52 7,764.26 7,765.44 0.0K
12:05 7,765.22 7,775.07 7,761.42 7,773.33 0.0K
12:10 7,775.36 7,778.28 7,772.05 7,772.87 0.0K
12:15 7,772.35 7,772.35 7,766.26 7,768.04 0.0K
12:20 7,766.79 7,774.14 7,766.05 7,774.14 0.0K
12:25 7,774.68 7,784.38 7,774.68 7,784.38 0.0K
12:30 7,783.72 7,798.74 7,783.72 7,796.98 0.0K
12:35 7,796.71 7,799.19 7,791.19 7,791.19 0.0K
12:40 7,791.03 7,792.86 7,789.09 7,792.86 0.0K
12:45 7,791.70 7,791.70 7,782.22 7,782.22 0.0K
12:50 7,782.29 7,786.86 7,778.37 7,784.60 0.0K
12:55 7,784.67 7,786.86 7,783.47 7,785.50 0.0K
13:00 7,786.55 7,789.85 7,786.55 7,789.78 0.0K
13:05 7,789.70 7,790.28 7,786.36 7,789.03 0.0K
13:10 7,789.18 7,792.62 7,788.45 7,792.28 0.0K
13:15 7,792.87 7,795.71 7,788.45 7,795.71 0.0K
13:20 7,795.74 7,800.89 7,795.74 7,799.07 0.0K
13:25 7,798.68 7,800.95 7,797.75 7,799.34 0.0K
13:30 7,798.69 7,798.85 7,782.74 7,783.25 0.0K
13:35 7,783.54 7,787.02 7,781.91 7,787.02 0.0K
13:40 7,786.84 7,789.42 7,786.73 7,788.97 0.0K
13:45 7,789.51 7,789.51 7,780.26 7,782.44 0.0K
13:50 7,783.11 7,791.35 7,783.11 7,791.35 0.0K
13:55 7,791.31 7,799.45 7,791.31 7,799.45 0.0K
14:00 7,799.51 7,803.12 7,794.90 7,803.12 0.0K
14:05 7,802.87 7,814.86 7,802.87 7,813.11 0.0K
14:10 7,812.78 7,812.78 7,801.70 7,802.19 0.0K
14:15 7,803.32 7,806.76 7,797.00 7,797.43 0.0K
14:20 7,795.44 7,795.44 7,781.91 7,786.71 0.0K
14:25 7,791.22 7,800.81 7,789.57 7,799.68 0.0K
14:30 7,799.28 7,836.02 7,799.28 7,831.39 0.0K
14:35 7,835.56 7,843.78 7,831.54 7,831.54 0.0K
14:40 7,834.21 7,835.82 7,828.02 7,828.58 0.0K
14:45 7,832.81 7,832.81 7,817.68 7,817.68 0.0K
14:50 7,817.14 7,834.78 7,817.14 7,834.78 0.0K
14:55 7,834.37 7,838.37 7,831.83 7,835.49 0.0K
15:00 7,833.26 7,834.85 7,825.28 7,827.46 0.0K
15:05 7,826.53 7,840.40 7,826.53 7,840.38 0.0K
15:10 7,840.39 7,843.06 7,833.64 7,837.05 0.0K
15:15 7,836.83 7,849.14 7,836.55 7,847.94 0.0K
15:20 7,848.17 7,848.17 7,823.77 7,823.77 0.0K
15:25 7,823.35 7,837.13 7,823.00 7,837.13 0.0K
15:30 7,835.54 7,835.57 7,822.65 7,835.57 0.0K
15:35 7,835.26 7,839.51 7,833.27 7,839.22 0.0K
15:40 7,839.30 7,851.17 7,839.30 7,844.28 0.0K
15:45 7,845.03 7,851.60 7,843.76 7,844.01 0.0K
15:50 7,843.42 7,848.33 7,837.98 7,847.55 0.0K
15:55 7,848.08 7,850.00 7,843.66 7,848.07 0.0K
16:00 7,848.67 7,852.93 7,848.52 7,849.94 0.0K
16:05 7,850.64 7,853.44 7,848.05 7,848.05 0.0K
16:10 7,851.41 7,857.96 7,850.83 7,856.97 0.0K
16:15 7,857.88 7,857.88 7,840.94 7,842.52 0.0K
16:20 7,843.31 7,845.92 7,838.72 7,841.40 0.0K
16:25 7,839.15 7,840.35 7,830.52 7,831.79 0.0K
16:30 7,832.80 7,839.39 7,822.56 7,822.56 0.0K
16:35 7,822.26 7,831.49 7,822.26 7,826.92 0.0K
16:40 7,826.74 7,828.12 7,823.74 7,825.25 0.0K
16:45 7,826.88 7,831.82 7,826.61 7,826.96 0.0K
16:50 7,829.11 7,829.11 7,822.59 7,823.93 0.0K
16:55 7,823.10 7,823.10 7,817.98 7,819.08 0.0K
17:00 7,818.15 7,822.82 7,811.48 7,813.56 0.0K
17:05 7,816.16 7,830.01 7,816.16 7,822.64 0.0K
17:10 7,822.63 7,825.75 7,821.69 7,823.74 0.0K
17:15 7,828.32 7,836.68 7,828.32 7,833.59 0.0K
17:20 7,833.34 7,833.34 7,829.34 7,831.84 0.0K
17:25 7,831.87 7,834.42 7,827.85 7,834.42 0.0K
17:30 7,834.26 7,834.26 7,834.26 7,834.26 0.0K
17:35 7,834.26 7,838.26 7,834.26 7,837.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles