CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,637.04 7,658.45 7,616.86 7,658.45 0.0K
09:05 7,661.36 7,680.73 7,651.75 7,658.58 0.0K
09:10 7,659.87 7,659.87 7,624.96 7,637.08 0.0K
09:15 7,627.36 7,633.12 7,616.08 7,616.08 0.0K
09:20 7,616.83 7,620.93 7,611.43 7,619.70 0.0K
09:25 7,618.23 7,622.38 7,605.48 7,606.92 0.0K
09:30 7,602.93 7,602.93 7,571.57 7,584.81 0.0K
09:35 7,581.60 7,587.92 7,570.60 7,587.92 0.0K
09:40 7,588.91 7,594.44 7,586.49 7,592.16 0.0K
09:45 7,591.90 7,618.46 7,591.90 7,613.47 0.0K
09:50 7,614.38 7,622.62 7,560.70 7,576.37 0.0K
09:55 7,579.77 7,613.30 7,571.52 7,613.30 0.0K
10:00 7,616.94 7,627.89 7,581.53 7,581.53 0.0K
10:05 7,577.66 7,578.19 7,566.89 7,569.91 0.0K
10:10 7,574.30 7,587.01 7,572.61 7,582.32 0.0K
10:15 7,580.84 7,582.59 7,572.74 7,582.48 0.0K
10:20 7,584.88 7,596.01 7,578.69 7,595.72 0.0K
10:25 7,597.54 7,607.63 7,595.40 7,607.63 0.0K
10:30 7,608.34 7,609.15 7,592.81 7,594.87 0.0K
10:35 7,593.26 7,593.26 7,585.01 7,587.77 0.0K
10:40 7,588.42 7,588.42 7,582.63 7,586.93 0.0K
10:45 7,590.93 7,597.28 7,590.28 7,593.24 0.0K
10:50 7,593.83 7,603.61 7,593.83 7,603.37 0.0K
10:55 7,603.84 7,605.25 7,593.77 7,605.25 0.0K
11:00 7,604.55 7,619.21 7,604.55 7,613.91 0.0K
11:05 7,613.29 7,613.29 7,594.39 7,601.69 0.0K
11:10 7,602.57 7,602.57 7,587.51 7,592.80 0.0K
11:15 7,594.10 7,606.08 7,593.40 7,605.24 0.0K
11:20 7,606.71 7,617.69 7,600.65 7,617.69 0.0K
11:25 7,616.55 7,624.64 7,612.19 7,623.20 0.0K
11:30 7,622.88 7,627.54 7,618.21 7,622.59 0.0K
11:35 7,623.44 7,631.33 7,621.21 7,623.36 0.0K
11:40 7,619.89 7,619.89 7,607.74 7,615.50 0.0K
11:45 7,616.99 7,620.45 7,615.29 7,617.07 0.0K
11:50 7,619.51 7,621.44 7,604.62 7,604.62 0.0K
11:55 7,603.95 7,608.91 7,603.10 7,608.20 0.0K
12:00 7,609.68 7,613.61 7,601.69 7,601.69 0.0K
12:05 7,599.81 7,603.28 7,594.04 7,595.37 0.0K
12:10 7,596.59 7,597.45 7,587.04 7,587.79 0.0K
12:15 7,589.77 7,592.52 7,587.01 7,587.01 0.0K
12:20 7,586.88 7,595.84 7,586.36 7,590.99 0.0K
12:25 7,591.59 7,591.59 7,585.48 7,585.48 0.0K
12:30 7,584.77 7,584.77 7,577.38 7,580.53 0.0K
12:35 7,580.71 7,580.71 7,568.22 7,572.36 0.0K
12:40 7,572.25 7,580.02 7,572.25 7,576.45 0.0K
12:45 7,576.52 7,576.52 7,574.61 7,575.40 0.0K
12:50 7,575.42 7,598.18 7,575.42 7,598.18 0.0K
12:55 7,598.08 7,608.00 7,598.08 7,600.56 0.0K
13:00 7,596.59 7,602.43 7,589.11 7,590.92 0.0K
13:05 7,591.35 7,592.96 7,575.00 7,575.00 0.0K
13:10 7,573.56 7,573.56 7,560.84 7,571.79 0.0K
13:15 7,571.23 7,573.89 7,567.04 7,567.10 0.0K
13:20 7,567.24 7,568.68 7,561.30 7,568.68 0.0K
13:25 7,569.23 7,583.41 7,565.61 7,582.07 0.0K
13:30 7,582.50 7,582.50 7,575.58 7,576.33 0.0K
13:35 7,576.11 7,580.13 7,573.26 7,578.09 0.0K
13:40 7,578.02 7,578.02 7,572.49 7,573.24 0.0K
13:45 7,571.33 7,580.64 7,571.33 7,580.64 0.0K
13:50 7,582.80 7,587.98 7,582.80 7,587.72 0.0K
13:55 7,586.59 7,587.97 7,580.96 7,584.85 0.0K
14:00 7,583.56 7,586.16 7,581.32 7,586.07 0.0K
14:05 7,584.94 7,594.36 7,584.02 7,593.74 0.0K
14:10 7,593.31 7,593.31 7,586.82 7,586.82 0.0K
14:15 7,586.90 7,586.98 7,576.79 7,579.88 0.0K
14:20 7,580.85 7,588.03 7,580.52 7,586.62 0.0K
14:25 7,587.87 7,599.85 7,587.87 7,599.79 0.0K
14:30 7,600.11 7,600.11 7,577.65 7,586.72 0.0K
14:35 7,587.42 7,593.63 7,587.42 7,590.59 0.0K
14:40 7,590.30 7,594.03 7,588.71 7,590.95 0.0K
14:45 7,590.37 7,595.87 7,583.96 7,583.96 0.0K
14:50 7,582.61 7,591.89 7,582.10 7,590.14 0.0K
14:55 7,590.15 7,596.62 7,588.18 7,595.50 0.0K
15:00 7,595.44 7,600.01 7,584.01 7,584.01 0.0K
15:05 7,580.56 7,584.41 7,576.96 7,584.39 0.0K
15:10 7,583.65 7,583.65 7,575.61 7,582.25 0.0K
15:15 7,583.43 7,596.81 7,583.40 7,586.64 0.0K
15:20 7,587.42 7,588.65 7,576.65 7,579.17 0.0K
15:25 7,579.22 7,583.70 7,576.49 7,582.12 0.0K
15:30 7,580.92 7,589.33 7,578.55 7,580.14 0.0K
15:35 7,578.37 7,593.92 7,578.37 7,593.92 0.0K
15:40 7,593.06 7,599.80 7,590.13 7,591.29 0.0K
15:45 7,586.52 7,587.02 7,570.46 7,570.46 0.0K
15:50 7,564.08 7,564.08 7,556.21 7,559.67 0.0K
15:55 7,559.50 7,559.50 7,551.17 7,556.86 0.0K
16:00 7,563.24 7,563.87 7,549.23 7,549.39 0.0K
16:05 7,551.09 7,554.64 7,538.38 7,543.82 0.0K
16:10 7,544.19 7,558.48 7,544.19 7,552.93 0.0K
16:15 7,554.51 7,560.29 7,552.55 7,556.88 0.0K
16:20 7,555.25 7,565.81 7,555.25 7,565.49 0.0K
16:25 7,564.58 7,567.84 7,558.98 7,565.82 0.0K
16:30 7,566.97 7,582.50 7,566.97 7,582.50 0.0K
16:35 7,581.89 7,587.17 7,578.83 7,587.06 0.0K
16:40 7,588.74 7,597.10 7,586.74 7,596.83 0.0K
16:45 7,595.71 7,599.81 7,594.60 7,594.86 0.0K
16:50 7,595.45 7,595.45 7,580.47 7,584.34 0.0K
16:55 7,584.55 7,590.48 7,565.29 7,565.76 0.0K
17:00 7,566.51 7,575.42 7,566.51 7,569.74 0.0K
17:05 7,568.34 7,571.34 7,558.28 7,559.37 0.0K
17:10 7,559.31 7,566.80 7,557.57 7,559.35 0.0K
17:15 7,558.54 7,564.39 7,558.54 7,559.91 0.0K
17:20 7,560.42 7,563.89 7,555.02 7,563.62 0.0K
17:25 7,563.19 7,568.20 7,562.70 7,568.20 0.0K
17:30 7,568.20 7,568.20 7,568.20 7,568.20 0.0K
17:35 7,568.20 7,568.20 7,557.37 7,557.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles