CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,941.63 7,969.12 7,941.63 7,969.12 0.0K
09:05 7,969.76 7,976.94 7,945.60 7,945.72 0.0K
09:10 7,947.06 7,970.79 7,945.10 7,964.69 0.0K
09:15 7,966.78 7,972.49 7,959.23 7,971.64 0.0K
09:20 7,971.66 7,971.66 7,962.15 7,966.18 0.0K
09:25 7,964.74 7,964.74 7,956.25 7,961.23 0.0K
09:30 7,959.80 7,970.76 7,958.85 7,958.85 0.0K
09:35 7,957.53 7,974.31 7,957.52 7,973.33 0.0K
09:40 7,972.21 7,974.87 7,966.93 7,974.22 0.0K
09:45 7,972.54 7,973.27 7,964.11 7,971.99 0.0K
09:50 7,973.19 7,975.84 7,970.79 7,971.95 0.0K
09:55 7,972.19 7,987.29 7,972.19 7,986.59 0.0K
10:00 7,985.60 7,985.60 7,978.77 7,984.69 0.0K
10:05 7,983.97 7,995.53 7,982.23 7,992.14 0.0K
10:10 7,990.51 7,991.39 7,981.98 7,986.92 0.0K
10:15 7,986.34 7,998.19 7,986.34 7,991.49 0.0K
10:20 7,991.13 7,993.07 7,983.96 7,983.96 0.0K
10:25 7,984.41 7,989.55 7,984.41 7,989.27 0.0K
10:30 7,988.45 7,997.84 7,988.15 7,997.04 0.0K
10:35 7,997.32 8,000.91 7,993.34 7,995.80 0.0K
10:40 7,998.23 7,998.36 7,983.76 7,983.76 0.0K
10:45 7,982.83 7,993.27 7,979.34 7,992.94 0.0K
10:50 7,990.27 7,990.27 7,985.59 7,986.56 0.0K
10:55 7,986.58 7,988.34 7,978.08 7,982.13 0.0K
11:00 7,982.24 7,984.28 7,973.61 7,973.61 0.0K
11:05 7,973.46 7,976.28 7,969.38 7,970.56 0.0K
11:10 7,971.19 7,972.81 7,968.70 7,971.40 0.0K
11:15 7,973.46 7,983.22 7,971.87 7,983.04 0.0K
11:20 7,981.81 7,986.78 7,981.81 7,986.65 0.0K
11:25 7,986.47 7,989.73 7,985.08 7,989.58 0.0K
11:30 7,989.54 7,992.98 7,985.35 7,985.52 0.0K
11:35 7,985.48 7,986.95 7,976.72 7,976.72 0.0K
11:40 7,977.25 7,981.67 7,973.83 7,973.99 0.0K
11:45 7,974.08 7,974.51 7,966.42 7,966.42 0.0K
11:50 7,964.66 7,964.66 7,957.39 7,959.95 0.0K
11:55 7,960.18 7,962.56 7,959.51 7,962.03 0.0K
12:00 7,962.11 7,965.76 7,953.29 7,953.29 0.0K
12:05 7,952.64 7,962.22 7,952.64 7,955.77 0.0K
12:10 7,956.60 7,957.66 7,953.21 7,957.66 0.0K
12:15 7,957.64 7,962.25 7,957.64 7,960.46 0.0K
12:20 7,960.40 7,974.75 7,960.40 7,973.67 0.0K
12:25 7,973.27 7,976.75 7,972.09 7,974.76 0.0K
12:30 7,974.79 7,975.87 7,967.41 7,967.56 0.0K
12:35 7,967.36 7,970.30 7,962.12 7,963.47 0.0K
12:40 7,962.63 7,964.74 7,948.96 7,961.49 0.0K
12:45 7,960.39 7,961.54 7,952.16 7,952.16 0.0K
12:50 7,952.15 7,952.15 7,943.44 7,946.28 0.0K
12:55 7,947.07 7,947.07 7,929.27 7,929.27 0.0K
13:00 7,929.86 7,932.30 7,925.88 7,928.81 0.0K
13:05 7,929.37 7,933.70 7,926.52 7,926.52 0.0K
13:10 7,926.72 7,926.72 7,914.18 7,914.18 0.0K
13:15 7,913.85 7,914.56 7,902.24 7,903.22 0.0K
13:20 7,903.85 7,903.85 7,897.33 7,901.19 0.0K
13:25 7,894.45 7,900.35 7,884.66 7,888.27 0.0K
13:30 7,888.22 7,914.31 7,888.22 7,912.05 0.0K
13:35 7,910.77 7,910.77 7,903.01 7,903.01 0.0K
13:40 7,903.14 7,911.91 7,902.13 7,905.22 0.0K
13:45 7,905.51 7,907.40 7,904.83 7,906.08 0.0K
13:50 7,905.82 7,906.97 7,893.93 7,893.93 0.0K
13:55 7,895.58 7,905.43 7,894.55 7,895.48 0.0K
14:00 7,896.19 7,909.33 7,894.63 7,894.63 0.0K
14:05 7,927.34 7,930.57 7,910.53 7,918.05 0.0K
14:10 7,919.24 7,923.91 7,916.48 7,916.48 0.0K
14:15 7,916.58 7,916.58 7,896.15 7,898.12 0.0K
14:20 7,899.83 7,903.45 7,897.40 7,897.40 0.0K
14:25 7,898.92 7,920.05 7,898.61 7,920.05 0.0K
14:30 7,921.85 7,951.02 7,921.85 7,941.41 0.0K
14:35 7,941.18 7,948.47 7,933.32 7,945.35 0.0K
14:40 7,948.83 7,957.24 7,946.79 7,949.37 0.0K
14:45 7,950.42 7,950.42 7,939.22 7,939.41 0.0K
14:50 7,939.47 7,945.23 7,936.98 7,942.36 0.0K
14:55 7,942.99 7,944.52 7,934.71 7,936.98 0.0K
15:00 7,937.62 7,943.70 7,931.65 7,936.43 0.0K
15:05 7,937.16 7,941.98 7,935.09 7,938.17 0.0K
15:10 7,937.72 7,944.25 7,935.69 7,941.47 0.0K
15:15 7,942.57 7,943.04 7,935.83 7,935.83 0.0K
15:20 7,936.67 7,940.35 7,933.73 7,940.24 0.0K
15:25 7,940.21 7,940.55 7,931.86 7,932.40 0.0K
15:30 7,931.02 7,935.58 7,925.84 7,927.00 0.0K
15:35 7,926.35 7,926.35 7,900.67 7,913.21 0.0K
15:40 7,914.10 7,916.45 7,906.47 7,909.70 0.0K
15:45 7,907.42 7,920.51 7,904.27 7,920.46 0.0K
15:50 7,919.48 7,928.07 7,913.22 7,925.32 0.0K
15:55 7,925.42 7,930.77 7,925.42 7,927.65 0.0K
16:00 7,929.98 7,935.35 7,903.39 7,903.39 0.0K
16:05 7,907.45 7,911.14 7,901.55 7,908.72 0.0K
16:10 7,909.23 7,909.23 7,899.72 7,900.77 0.0K
16:15 7,901.79 7,905.49 7,898.07 7,898.07 0.0K
16:20 7,898.10 7,906.98 7,897.70 7,897.70 0.0K
16:25 7,894.89 7,902.62 7,892.80 7,902.62 0.0K
16:30 7,901.39 7,912.57 7,901.39 7,910.06 0.0K
16:35 7,911.28 7,914.02 7,903.15 7,903.60 0.0K
16:40 7,903.70 7,904.48 7,900.59 7,901.06 0.0K
16:45 7,901.99 7,901.99 7,890.68 7,897.73 0.0K
16:50 7,896.98 7,897.07 7,888.95 7,888.95 0.0K
16:55 7,888.26 7,896.38 7,888.01 7,888.31 0.0K
17:00 7,886.65 7,890.31 7,885.23 7,886.75 0.0K
17:05 7,888.10 7,892.73 7,879.02 7,889.45 0.0K
17:10 7,887.73 7,890.88 7,884.84 7,884.84 0.0K
17:15 7,886.70 7,891.97 7,884.25 7,887.02 0.0K
17:20 7,886.34 7,886.49 7,880.18 7,885.72 0.0K
17:25 7,885.97 7,885.97 7,872.79 7,872.79 0.0K
17:30 7,874.84 7,874.84 7,874.84 7,874.84 0.0K
17:35 7,874.84 7,874.84 7,870.63 7,870.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles