CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,890.76 7,914.43 7,890.76 7,914.43 0.0K
09:05 7,910.34 7,917.10 7,900.54 7,915.32 0.0K
09:10 7,909.14 7,914.93 7,899.96 7,913.77 0.0K
09:15 7,914.38 7,925.62 7,911.03 7,925.62 0.0K
09:20 7,925.23 7,928.82 7,919.53 7,925.75 0.0K
09:25 7,925.12 7,925.12 7,909.78 7,910.32 0.0K
09:30 7,908.05 7,909.45 7,891.61 7,891.61 0.0K
09:35 7,888.28 7,891.75 7,884.20 7,890.73 0.0K
09:40 7,891.30 7,902.58 7,891.30 7,902.58 0.0K
09:45 7,899.48 7,917.03 7,890.64 7,915.95 0.0K
09:50 7,919.61 7,926.82 7,914.92 7,925.67 0.0K
09:55 7,926.04 7,949.71 7,923.64 7,944.19 0.0K
10:00 7,945.38 7,951.46 7,939.05 7,945.70 0.0K
10:05 7,941.85 7,944.05 7,938.64 7,942.10 0.0K
10:10 7,939.84 7,939.84 7,885.46 7,887.89 0.0K
10:15 7,886.50 7,897.66 7,886.50 7,888.20 0.0K
10:20 7,889.84 7,893.79 7,877.78 7,877.78 0.0K
10:25 7,877.79 7,882.94 7,873.47 7,879.80 0.0K
10:30 7,880.16 7,891.88 7,876.10 7,888.28 0.0K
10:35 7,888.07 7,893.90 7,881.75 7,882.11 0.0K
10:40 7,881.80 7,881.80 7,876.57 7,876.59 0.0K
10:45 7,877.23 7,880.15 7,871.81 7,874.46 0.0K
10:50 7,874.75 7,874.75 7,858.32 7,859.18 0.0K
10:55 7,859.47 7,869.39 7,859.13 7,869.39 0.0K
11:00 7,869.33 7,872.45 7,862.91 7,872.45 0.0K
11:05 7,872.70 7,884.44 7,870.93 7,884.10 0.0K
11:10 7,884.33 7,884.33 7,877.64 7,881.59 0.0K
11:15 7,883.97 7,885.52 7,880.26 7,880.39 0.0K
11:20 7,880.86 7,888.00 7,878.98 7,888.00 0.0K
11:25 7,888.04 7,891.68 7,886.23 7,887.88 0.0K
11:30 7,888.43 7,896.24 7,888.43 7,894.15 0.0K
11:35 7,891.47 7,897.02 7,891.47 7,897.02 0.0K
11:40 7,898.84 7,906.07 7,897.29 7,906.07 0.0K
11:45 7,905.13 7,905.74 7,897.81 7,899.63 0.0K
11:50 7,900.03 7,900.03 7,895.37 7,895.78 0.0K
11:55 7,895.43 7,896.53 7,893.84 7,895.03 0.0K
12:00 7,895.07 7,907.81 7,895.07 7,907.81 0.0K
12:05 7,908.07 7,908.07 7,902.30 7,903.03 0.0K
12:10 7,903.23 7,905.33 7,902.47 7,904.59 0.0K
12:15 7,904.23 7,904.51 7,900.27 7,901.39 0.0K
12:20 7,902.46 7,902.46 7,895.51 7,895.51 0.0K
12:25 7,895.23 7,897.60 7,886.90 7,887.08 0.0K
12:30 7,887.31 7,889.29 7,884.63 7,884.63 0.0K
12:35 7,886.74 7,891.31 7,880.93 7,883.20 0.0K
12:40 7,882.88 7,886.48 7,880.77 7,886.36 0.0K
12:45 7,886.39 7,889.54 7,881.27 7,883.12 0.0K
12:50 7,882.83 7,893.07 7,882.83 7,892.03 0.0K
12:55 7,892.67 7,899.89 7,892.56 7,897.53 0.0K
13:00 7,902.65 7,908.20 7,900.47 7,907.69 0.0K
13:05 7,907.36 7,907.62 7,886.75 7,889.64 0.0K
13:10 7,890.00 7,892.58 7,890.00 7,890.89 0.0K
13:15 7,891.61 7,896.25 7,891.61 7,892.65 0.0K
13:20 7,893.59 7,896.28 7,889.02 7,890.28 0.0K
13:25 7,890.98 7,893.57 7,884.58 7,893.57 0.0K
13:30 7,893.87 7,902.54 7,892.63 7,902.54 0.0K
13:35 7,902.23 7,905.12 7,895.31 7,895.31 0.0K
13:40 7,896.50 7,901.77 7,896.50 7,896.63 0.0K
13:45 7,896.18 7,897.19 7,891.62 7,897.19 0.0K
13:50 7,898.36 7,903.48 7,897.24 7,903.48 0.0K
13:55 7,904.10 7,904.14 7,901.72 7,902.56 0.0K
14:00 7,902.32 7,909.76 7,902.32 7,909.26 0.0K
14:05 7,908.67 7,910.69 7,902.18 7,903.98 0.0K
14:10 7,904.12 7,904.12 7,894.89 7,899.73 0.0K
14:15 7,900.21 7,905.02 7,897.72 7,902.02 0.0K
14:20 7,899.95 7,899.95 7,893.90 7,895.95 0.0K
14:25 7,895.02 7,896.71 7,893.37 7,894.79 0.0K
14:30 7,895.74 7,904.88 7,893.47 7,893.99 0.0K
14:35 7,896.07 7,903.35 7,894.28 7,896.04 0.0K
14:40 7,895.85 7,899.43 7,887.25 7,899.00 0.0K
14:45 7,898.84 7,906.16 7,898.58 7,905.56 0.0K
14:50 7,904.15 7,904.15 7,898.01 7,899.21 0.0K
14:55 7,899.70 7,902.32 7,897.00 7,900.72 0.0K
15:00 7,900.56 7,910.05 7,900.56 7,908.58 0.0K
15:05 7,909.38 7,913.92 7,909.03 7,913.92 0.0K
15:10 7,913.94 7,913.94 7,909.63 7,913.27 0.0K
15:15 7,913.49 7,922.79 7,910.96 7,921.72 0.0K
15:20 7,921.22 7,923.09 7,914.71 7,915.24 0.0K
15:25 7,913.46 7,913.46 7,906.35 7,909.21 0.0K
15:30 7,910.49 7,910.50 7,900.44 7,908.20 0.0K
15:35 7,906.74 7,911.54 7,904.96 7,904.96 0.0K
15:40 7,906.96 7,916.95 7,906.93 7,909.45 0.0K
15:45 7,913.56 7,920.87 7,911.63 7,920.87 0.0K
15:50 7,920.88 7,921.56 7,915.48 7,915.48 0.0K
15:55 7,917.37 7,923.91 7,914.27 7,923.09 0.0K
16:00 7,924.00 7,925.17 7,916.46 7,918.23 0.0K
16:05 7,918.86 7,923.77 7,913.28 7,913.28 0.0K
16:10 7,913.17 7,924.02 7,913.17 7,919.68 0.0K
16:15 7,918.92 7,918.92 7,906.23 7,907.27 0.0K
16:20 7,907.01 7,916.05 7,905.11 7,916.05 0.0K
16:25 7,916.42 7,929.68 7,916.42 7,927.02 0.0K
16:30 7,926.63 7,926.63 7,900.10 7,900.10 0.0K
16:35 7,901.11 7,909.77 7,899.63 7,909.77 0.0K
16:40 7,911.67 7,911.67 7,899.51 7,900.26 0.0K
16:45 7,902.30 7,903.78 7,894.33 7,903.78 0.0K
16:50 7,904.73 7,907.01 7,899.75 7,906.39 0.0K
16:55 7,905.43 7,907.42 7,901.34 7,903.58 0.0K
17:00 7,904.67 7,910.93 7,904.53 7,910.49 0.0K
17:05 7,909.66 7,915.40 7,907.17 7,907.82 0.0K
17:10 7,908.61 7,919.33 7,904.73 7,919.31 0.0K
17:15 7,918.14 7,922.22 7,917.36 7,922.22 0.0K
17:20 7,922.99 7,925.50 7,920.48 7,921.06 0.0K
17:25 7,922.55 7,930.32 7,922.55 7,927.26 0.0K
17:30 7,925.52 7,925.52 7,925.52 7,925.52 0.0K
17:35 7,925.52 7,928.95 7,925.52 7,928.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles