CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,933.96 7,957.20 7,933.96 7,945.51 0.0K
09:05 7,945.65 7,955.80 7,943.95 7,955.80 0.0K
09:10 7,955.72 7,956.21 7,941.97 7,943.42 0.0K
09:15 7,943.82 7,951.03 7,929.50 7,934.37 0.0K
09:20 7,934.54 7,947.74 7,934.54 7,947.74 0.0K
09:25 7,948.53 7,959.36 7,948.53 7,950.15 0.0K
09:30 7,949.26 7,953.15 7,940.53 7,942.53 0.0K
09:35 7,940.35 7,950.20 7,938.70 7,948.25 0.0K
09:40 7,949.07 7,959.01 7,949.07 7,952.31 0.0K
09:45 7,951.23 7,951.23 7,943.57 7,948.20 0.0K
09:50 7,950.79 7,955.15 7,950.45 7,955.15 0.0K
09:55 7,958.83 7,963.40 7,955.09 7,963.40 0.0K
10:00 7,963.96 7,969.60 7,958.86 7,965.98 0.0K
10:05 7,966.06 7,967.40 7,957.95 7,959.09 0.0K
10:10 7,959.17 7,971.84 7,958.74 7,966.86 0.0K
10:15 7,965.96 7,971.84 7,963.60 7,971.84 0.0K
10:20 7,972.07 7,978.51 7,966.78 7,978.51 0.0K
10:25 7,975.81 7,984.70 7,969.83 7,984.70 0.0K
10:30 7,985.56 7,987.12 7,977.44 7,979.91 0.0K
10:35 7,981.16 7,982.19 7,972.83 7,972.83 0.0K
10:40 7,972.37 7,976.45 7,971.94 7,971.95 0.0K
10:45 7,972.09 7,972.44 7,964.25 7,966.45 0.0K
10:50 7,967.68 7,968.98 7,961.06 7,968.98 0.0K
10:55 7,968.57 7,969.01 7,959.97 7,967.60 0.0K
11:00 7,968.06 7,968.32 7,960.47 7,966.37 0.0K
11:05 7,968.07 7,980.19 7,968.07 7,976.90 0.0K
11:10 7,976.23 7,980.68 7,974.61 7,979.70 0.0K
11:15 7,976.97 7,983.01 7,974.82 7,983.01 0.0K
11:20 7,984.17 7,986.39 7,982.77 7,985.58 0.0K
11:25 7,985.52 7,988.85 7,982.61 7,982.97 0.0K
11:30 7,983.68 7,990.20 7,982.81 7,988.91 0.0K
11:35 7,987.68 7,988.57 7,986.18 7,987.37 0.0K
11:40 7,987.70 8,001.20 7,987.70 8,000.20 0.0K
11:45 7,999.34 8,001.84 7,997.44 7,997.44 0.0K
11:50 7,997.02 8,000.38 7,994.20 7,998.37 0.0K
11:55 7,998.26 8,001.18 7,992.90 8,001.18 0.0K
12:00 8,000.58 8,006.66 7,999.08 8,000.63 0.0K
12:05 7,999.43 8,000.47 7,990.24 8,000.47 0.0K
12:10 8,001.19 8,001.49 7,998.21 7,999.89 0.0K
12:15 7,999.80 8,001.60 7,998.16 8,001.55 0.0K
12:20 8,002.58 8,003.38 7,999.36 8,001.66 0.0K
12:25 8,001.65 8,002.51 7,998.83 7,999.13 0.0K
12:30 7,997.88 8,001.56 7,995.52 7,999.64 0.0K
12:35 8,000.36 8,001.93 7,999.10 8,001.93 0.0K
12:40 8,002.36 8,002.36 7,979.70 7,983.62 0.0K
12:45 7,983.13 7,984.23 7,978.01 7,984.23 0.0K
12:50 7,983.09 7,986.28 7,980.23 7,986.28 0.0K
12:55 7,985.95 7,985.95 7,979.14 7,980.99 0.0K
13:00 7,979.14 7,980.75 7,972.40 7,972.44 0.0K
13:05 7,972.84 7,972.84 7,963.85 7,965.61 0.0K
13:10 7,963.49 7,963.49 7,958.92 7,960.85 0.0K
13:15 7,957.97 7,964.35 7,957.97 7,964.35 0.0K
13:20 7,965.03 7,967.10 7,962.00 7,963.87 0.0K
13:25 7,963.39 7,965.23 7,957.54 7,959.92 0.0K
13:30 7,958.02 7,973.22 7,958.02 7,973.05 0.0K
13:35 7,973.03 7,973.03 7,962.97 7,962.97 0.0K
13:40 7,961.48 7,961.48 7,954.80 7,959.38 0.0K
13:45 7,960.46 7,967.13 7,960.46 7,966.88 0.0K
13:50 7,966.96 7,967.24 7,964.16 7,965.33 0.0K
13:55 7,965.63 7,966.21 7,961.52 7,964.85 0.0K
14:00 7,963.74 7,963.74 7,946.81 7,950.06 0.0K
14:05 7,949.60 7,964.44 7,949.15 7,963.12 0.0K
14:10 7,963.05 7,970.41 7,962.42 7,970.41 0.0K
14:15 7,970.35 7,971.40 7,961.66 7,961.94 0.0K
14:20 7,960.28 7,969.77 7,960.28 7,969.77 0.0K
14:25 7,969.16 7,979.91 7,969.16 7,979.91 0.0K
14:30 7,980.36 7,980.36 7,957.95 7,963.77 0.0K
14:35 7,963.52 7,963.52 7,956.16 7,958.29 0.0K
14:40 7,958.16 7,967.83 7,950.76 7,951.76 0.0K
14:45 7,951.96 8,008.90 7,948.42 8,000.70 0.0K
14:50 7,992.03 7,999.58 7,980.20 7,986.80 0.0K
14:55 7,982.18 7,986.42 7,965.97 7,965.97 0.0K
15:00 7,967.99 7,976.52 7,967.99 7,975.42 0.0K
15:05 7,975.81 7,975.81 7,957.40 7,958.83 0.0K
15:10 7,958.02 7,958.02 7,921.60 7,921.60 0.0K
15:15 7,926.51 7,926.51 7,897.55 7,907.19 0.0K
15:20 7,907.22 7,907.22 7,870.51 7,874.94 0.0K
15:25 7,881.40 7,897.59 7,879.23 7,895.21 0.0K
15:30 7,889.20 7,895.72 7,869.54 7,870.99 0.0K
15:35 7,874.23 7,890.81 7,870.97 7,871.17 0.0K
15:40 7,870.90 7,891.72 7,870.90 7,878.99 0.0K
15:45 7,880.97 7,884.65 7,853.22 7,880.88 0.0K
15:50 7,883.41 7,887.74 7,851.55 7,854.31 0.0K
15:55 7,855.20 7,856.13 7,839.49 7,845.49 0.0K
16:00 7,849.06 7,853.43 7,838.82 7,853.43 0.0K
16:05 7,856.16 7,857.22 7,846.44 7,851.71 0.0K
16:10 7,849.23 7,858.41 7,833.21 7,833.21 0.0K
16:15 7,834.16 7,841.68 7,834.16 7,839.20 0.0K
16:20 7,840.58 7,852.45 7,836.43 7,851.69 0.0K
16:25 7,851.61 7,872.93 7,851.61 7,872.93 0.0K
16:30 7,873.75 7,878.20 7,865.54 7,865.54 0.0K
16:35 7,863.58 7,886.55 7,849.65 7,878.46 0.0K
16:40 7,880.46 7,913.62 7,879.82 7,898.00 0.0K
16:45 7,897.52 7,915.26 7,894.02 7,902.62 0.0K
16:50 7,903.36 7,911.49 7,901.07 7,911.49 0.0K
16:55 7,912.19 7,912.19 7,902.69 7,908.07 0.0K
17:00 7,907.57 7,908.44 7,900.09 7,906.80 0.0K
17:05 7,905.97 7,905.97 7,892.75 7,895.40 0.0K
17:10 7,895.01 7,895.01 7,884.43 7,887.78 0.0K
17:15 7,888.64 7,906.57 7,888.64 7,906.57 0.0K
17:20 7,906.44 7,908.86 7,903.63 7,906.70 0.0K
17:25 7,905.89 7,905.89 7,894.31 7,900.87 0.0K
17:30 7,899.86 7,899.86 7,899.86 7,899.86 0.0K
17:35 7,899.86 7,899.86 7,891.51 7,891.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles