CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,816.14 7,832.72 7,816.14 7,832.72 0.0K
09:05 7,836.69 7,836.69 7,821.14 7,824.34 0.0K
09:10 7,824.49 7,824.49 7,805.48 7,812.10 0.0K
09:15 7,814.22 7,817.47 7,788.20 7,788.20 0.0K
09:20 7,788.05 7,788.05 7,751.01 7,757.64 0.0K
09:25 7,754.90 7,754.90 7,737.69 7,748.61 0.0K
09:30 7,744.60 7,773.51 7,744.60 7,770.44 0.0K
09:35 7,767.49 7,767.49 7,751.55 7,753.60 0.0K
09:40 7,754.76 7,754.80 7,737.46 7,737.46 0.0K
09:45 7,737.00 7,757.09 7,735.73 7,752.96 0.0K
09:50 7,750.83 7,756.90 7,747.97 7,756.90 0.0K
09:55 7,758.53 7,758.53 7,739.05 7,739.10 0.0K
10:00 7,739.16 7,747.64 7,734.61 7,746.27 0.0K
10:05 7,745.48 7,750.84 7,739.63 7,743.59 0.0K
10:10 7,745.19 7,745.19 7,710.94 7,721.70 0.0K
10:15 7,721.18 7,728.15 7,709.49 7,709.49 0.0K
10:20 7,710.61 7,731.24 7,710.61 7,724.34 0.0K
10:25 7,723.23 7,723.23 7,713.83 7,713.83 0.0K
10:30 7,714.32 7,724.66 7,713.50 7,722.56 0.0K
10:35 7,725.67 7,735.56 7,725.67 7,728.39 0.0K
10:40 7,729.21 7,729.21 7,715.08 7,722.47 0.0K
10:45 7,718.79 7,722.02 7,712.43 7,722.02 0.0K
10:50 7,722.84 7,745.64 7,722.84 7,745.64 0.0K
10:55 7,746.69 7,752.89 7,740.60 7,740.60 0.0K
11:00 7,741.08 7,753.56 7,741.08 7,750.32 0.0K
11:05 7,748.31 7,752.15 7,733.80 7,733.80 0.0K
11:10 7,733.88 7,739.30 7,732.78 7,737.43 0.0K
11:15 7,737.96 7,739.52 7,732.23 7,739.47 0.0K
11:20 7,739.25 7,739.25 7,727.57 7,729.02 0.0K
11:25 7,729.41 7,737.94 7,729.41 7,730.24 0.0K
11:30 7,728.66 7,729.70 7,725.09 7,727.24 0.0K
11:35 7,727.64 7,743.74 7,727.64 7,743.74 0.0K
11:40 7,744.54 7,747.95 7,742.15 7,743.13 0.0K
11:45 7,743.41 7,744.70 7,734.74 7,743.78 0.0K
11:50 7,744.30 7,749.04 7,743.73 7,743.73 0.0K
11:55 7,743.97 7,743.97 7,738.29 7,743.15 0.0K
12:00 7,742.99 7,754.63 7,742.99 7,745.60 0.0K
12:05 7,744.60 7,744.60 7,741.31 7,742.33 0.0K
12:10 7,743.60 7,744.44 7,734.15 7,738.51 0.0K
12:15 7,739.82 7,741.93 7,737.75 7,741.43 0.0K
12:20 7,741.85 7,741.85 7,735.17 7,735.17 0.0K
12:25 7,734.42 7,744.69 7,734.42 7,744.69 0.0K
12:30 7,745.46 7,751.93 7,744.93 7,744.93 0.0K
12:35 7,744.94 7,749.75 7,741.50 7,749.75 0.0K
12:40 7,752.69 7,757.10 7,751.63 7,752.21 0.0K
12:45 7,751.52 7,752.34 7,745.00 7,746.28 0.0K
12:50 7,747.16 7,751.40 7,746.26 7,747.66 0.0K
12:55 7,748.22 7,758.64 7,748.22 7,755.78 0.0K
13:00 7,755.43 7,756.53 7,748.26 7,751.16 0.0K
13:05 7,751.60 7,751.60 7,744.81 7,747.06 0.0K
13:10 7,746.51 7,746.51 7,736.63 7,739.74 0.0K
13:15 7,740.95 7,741.74 7,729.12 7,729.63 0.0K
13:20 7,729.68 7,734.23 7,728.92 7,733.99 0.0K
13:25 7,733.29 7,738.18 7,733.29 7,736.17 0.0K
13:30 7,736.57 7,742.89 7,735.34 7,741.66 0.0K
13:35 7,742.63 7,748.42 7,741.59 7,747.46 0.0K
13:40 7,748.11 7,757.77 7,748.11 7,757.40 0.0K
13:45 7,756.75 7,756.84 7,751.36 7,751.36 0.0K
13:50 7,751.35 7,751.35 7,747.60 7,748.85 0.0K
13:55 7,748.61 7,754.17 7,748.61 7,753.86 0.0K
14:00 7,753.59 7,754.46 7,751.86 7,754.45 0.0K
14:05 7,752.39 7,756.47 7,747.10 7,752.28 0.0K
14:10 7,751.52 7,751.91 7,747.40 7,750.90 0.0K
14:15 7,751.19 7,755.03 7,750.04 7,753.08 0.0K
14:20 7,751.84 7,762.99 7,749.52 7,761.58 0.0K
14:25 7,762.18 7,762.55 7,759.04 7,761.58 0.0K
14:30 7,760.47 7,766.76 7,760.46 7,762.79 0.0K
14:35 7,763.05 7,766.24 7,761.62 7,766.24 0.0K
14:40 7,768.79 7,768.79 7,758.79 7,758.79 0.0K
14:45 7,758.28 7,762.42 7,756.22 7,760.53 0.0K
14:50 7,760.69 7,760.69 7,755.68 7,758.13 0.0K
14:55 7,756.74 7,763.61 7,754.86 7,757.31 0.0K
15:00 7,756.71 7,765.82 7,756.71 7,765.82 0.0K
15:05 7,765.74 7,775.04 7,765.74 7,767.82 0.0K
15:10 7,766.13 7,766.59 7,761.46 7,762.83 0.0K
15:15 7,763.05 7,766.80 7,757.36 7,757.36 0.0K
15:20 7,757.61 7,764.88 7,756.46 7,764.88 0.0K
15:25 7,765.24 7,765.24 7,753.42 7,756.27 0.0K
15:30 7,754.34 7,757.83 7,737.85 7,748.41 0.0K
15:35 7,749.84 7,765.90 7,749.84 7,764.81 0.0K
15:40 7,765.30 7,780.39 7,765.30 7,779.82 0.0K
15:45 7,779.25 7,780.11 7,775.41 7,777.42 0.0K
15:50 7,773.89 7,779.34 7,771.79 7,778.80 0.0K
15:55 7,780.97 7,785.36 7,774.12 7,774.12 0.0K
16:00 7,773.34 7,780.12 7,771.81 7,777.81 0.0K
16:05 7,774.91 7,781.94 7,761.14 7,767.03 0.0K
16:10 7,769.58 7,771.77 7,768.11 7,771.23 0.0K
16:15 7,771.16 7,779.27 7,770.02 7,775.78 0.0K
16:20 7,775.19 7,780.51 7,775.19 7,779.66 0.0K
16:25 7,782.66 7,794.54 7,781.69 7,794.54 0.0K
16:30 7,793.72 7,793.72 7,775.37 7,777.23 0.0K
16:35 7,780.49 7,789.64 7,777.42 7,786.68 0.0K
16:40 7,789.67 7,798.09 7,788.10 7,796.67 0.0K
16:45 7,797.46 7,802.34 7,795.71 7,801.49 0.0K
16:50 7,804.70 7,805.93 7,797.93 7,804.44 0.0K
16:55 7,803.46 7,805.45 7,802.10 7,802.10 0.0K
17:00 7,801.25 7,822.11 7,801.11 7,820.74 0.0K
17:05 7,821.62 7,832.36 7,820.64 7,830.90 0.0K
17:10 7,830.91 7,835.53 7,829.60 7,835.53 0.0K
17:15 7,835.48 7,835.48 7,822.46 7,828.84 0.0K
17:20 7,829.35 7,842.63 7,829.35 7,842.63 0.0K
17:25 7,841.98 7,841.98 7,835.76 7,838.81 0.0K
17:30 7,836.90 7,836.90 7,836.90 7,836.90 0.0K
17:35 7,836.90 7,839.38 7,836.90 7,839.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles