CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,734.00 7,766.83 7,729.27 7,766.83 0.0K
09:05 7,771.60 7,781.51 7,741.49 7,742.53 0.0K
09:10 7,741.68 7,746.61 7,733.20 7,739.95 0.0K
09:15 7,738.34 7,750.09 7,732.27 7,750.01 0.0K
09:20 7,750.09 7,750.09 7,720.33 7,720.33 0.0K
09:25 7,718.17 7,718.17 7,641.31 7,645.92 0.0K
09:30 7,646.50 7,688.26 7,646.50 7,682.72 0.0K
09:35 7,683.45 7,701.46 7,679.68 7,698.55 0.0K
09:40 7,695.01 7,695.01 7,674.31 7,676.05 0.0K
09:45 7,679.67 7,695.26 7,676.76 7,695.22 0.0K
09:50 7,698.49 7,699.63 7,673.32 7,677.53 0.0K
09:55 7,676.33 7,682.81 7,675.97 7,678.30 0.0K
10:00 7,678.96 7,706.53 7,678.44 7,706.53 0.0K
10:05 7,708.38 7,731.40 7,708.16 7,725.93 0.0K
10:10 7,725.81 7,736.58 7,719.70 7,736.58 0.0K
10:15 7,737.57 7,739.82 7,721.66 7,721.96 0.0K
10:20 7,721.50 7,737.41 7,721.50 7,737.11 0.0K
10:25 7,736.41 7,742.21 7,732.59 7,739.82 0.0K
10:30 7,741.14 7,751.85 7,741.14 7,748.19 0.0K
10:35 7,747.73 7,752.06 7,741.06 7,741.06 0.0K
10:40 7,741.61 7,746.14 7,736.69 7,739.17 0.0K
10:45 7,738.14 7,757.64 7,735.88 7,748.77 0.0K
10:50 7,742.71 7,742.71 7,732.91 7,740.44 0.0K
10:55 7,740.97 7,748.42 7,740.97 7,743.02 0.0K
11:00 7,742.44 7,742.44 7,724.84 7,734.97 0.0K
11:05 7,735.98 7,736.51 7,725.06 7,734.16 0.0K
11:10 7,726.73 7,730.59 7,720.58 7,726.01 0.0K
11:15 7,727.15 7,728.97 7,723.11 7,726.01 0.0K
11:20 7,724.84 7,738.90 7,724.84 7,738.81 0.0K
11:25 7,739.36 7,739.36 7,726.62 7,730.19 0.0K
11:30 7,729.30 7,739.15 7,726.33 7,738.87 0.0K
11:35 7,739.04 7,739.63 7,730.66 7,734.33 0.0K
11:40 7,732.27 7,735.52 7,709.80 7,709.80 0.0K
11:45 7,710.48 7,710.48 7,698.30 7,699.80 0.0K
11:50 7,702.74 7,710.80 7,702.04 7,710.80 0.0K
11:55 7,711.66 7,712.79 7,706.78 7,710.30 0.0K
12:00 7,711.23 7,714.55 7,697.02 7,701.34 0.0K
12:05 7,701.43 7,708.58 7,701.42 7,705.17 0.0K
12:10 7,704.31 7,713.64 7,702.89 7,707.41 0.0K
12:15 7,707.12 7,707.12 7,693.40 7,694.45 0.0K
12:20 7,696.99 7,696.99 7,679.50 7,680.48 0.0K
12:25 7,680.60 7,688.78 7,680.60 7,688.78 0.0K
12:30 7,689.06 7,691.68 7,681.55 7,687.91 0.0K
12:35 7,687.56 7,695.08 7,685.50 7,695.08 0.0K
12:40 7,696.77 7,705.06 7,696.65 7,703.22 0.0K
12:45 7,700.03 7,704.35 7,697.45 7,704.18 0.0K
12:50 7,704.29 7,711.43 7,703.95 7,709.81 0.0K
12:55 7,709.53 7,718.99 7,706.24 7,718.99 0.0K
13:00 7,720.02 7,722.81 7,714.72 7,718.90 0.0K
13:05 7,720.00 7,721.41 7,718.43 7,721.41 0.0K
13:10 7,722.21 7,732.08 7,718.98 7,726.84 0.0K
13:15 7,728.10 7,735.66 7,727.91 7,729.89 0.0K
13:20 7,730.68 7,741.03 7,730.68 7,739.35 0.0K
13:25 7,738.33 7,738.33 7,730.61 7,730.61 0.0K
13:30 7,727.95 7,748.28 7,726.83 7,745.38 0.0K
13:35 7,744.88 7,749.12 7,741.92 7,742.05 0.0K
13:40 7,740.89 7,750.22 7,737.98 7,737.98 0.0K
13:45 7,737.89 7,739.26 7,734.61 7,735.12 0.0K
13:50 7,734.19 7,735.75 7,733.67 7,733.96 0.0K
13:55 7,732.77 7,736.62 7,731.55 7,734.84 0.0K
14:00 7,734.02 7,743.58 7,734.02 7,740.36 0.0K
14:05 7,737.97 7,742.29 7,735.93 7,742.29 0.0K
14:10 7,742.06 7,748.29 7,741.51 7,744.42 0.0K
14:15 7,743.49 7,743.49 7,730.39 7,730.39 0.0K
14:20 7,730.28 7,730.28 7,720.17 7,723.50 0.0K
14:25 7,723.32 7,728.35 7,718.99 7,726.69 0.0K
14:30 7,726.65 7,726.65 7,722.56 7,722.56 0.0K
14:35 7,717.97 7,725.14 7,714.13 7,724.78 0.0K
14:40 7,724.84 7,733.66 7,724.46 7,732.70 0.0K
14:45 7,734.01 7,738.50 7,724.31 7,724.31 0.0K
14:50 7,725.05 7,726.33 7,715.11 7,724.67 0.0K
14:55 7,724.63 7,731.15 7,724.63 7,728.60 0.0K
15:00 7,728.97 7,734.08 7,728.05 7,729.60 0.0K
15:05 7,728.16 7,732.76 7,722.22 7,731.65 0.0K
15:10 7,731.08 7,737.83 7,730.44 7,734.48 0.0K
15:15 7,738.02 7,740.55 7,735.69 7,735.69 0.0K
15:20 7,736.42 7,742.57 7,734.62 7,739.14 0.0K
15:25 7,739.34 7,739.34 7,724.78 7,736.40 0.0K
15:30 7,730.78 7,739.88 7,718.16 7,739.88 0.0K
15:35 7,736.69 7,743.08 7,732.28 7,738.06 0.0K
15:40 7,740.09 7,740.09 7,721.13 7,729.41 0.0K
15:45 7,730.22 7,730.22 7,695.51 7,699.86 0.0K
15:50 7,695.82 7,695.82 7,675.04 7,689.87 0.0K
15:55 7,694.75 7,706.16 7,691.48 7,692.13 0.0K
16:00 7,691.47 7,691.47 7,662.62 7,672.99 0.0K
16:05 7,674.07 7,697.40 7,674.07 7,694.70 0.0K
16:10 7,694.02 7,705.98 7,690.29 7,705.98 0.0K
16:15 7,703.64 7,714.11 7,700.06 7,713.65 0.0K
16:20 7,710.14 7,734.74 7,707.95 7,734.74 0.0K
16:25 7,731.16 7,738.53 7,731.16 7,735.82 0.0K
16:30 7,735.31 7,740.33 7,728.50 7,739.89 0.0K
16:35 7,747.68 7,752.49 7,742.77 7,747.18 0.0K
16:40 7,747.61 7,761.83 7,747.61 7,754.31 0.0K
16:45 7,754.94 7,772.42 7,754.94 7,768.75 0.0K
16:50 7,768.73 7,770.67 7,762.79 7,769.99 0.0K
16:55 7,769.79 7,774.54 7,765.75 7,771.12 0.0K
17:00 7,770.34 7,782.44 7,770.34 7,777.01 0.0K
17:05 7,776.60 7,783.43 7,774.96 7,780.38 0.0K
17:10 7,782.59 7,789.08 7,778.67 7,787.59 0.0K
17:15 7,788.94 7,791.37 7,782.20 7,783.76 0.0K
17:20 7,783.93 7,793.15 7,783.93 7,793.02 0.0K
17:25 7,790.58 7,791.81 7,781.09 7,786.46 0.0K
17:30 7,784.92 7,784.92 7,784.92 7,784.92 0.0K
17:35 7,784.92 7,784.92 7,778.88 7,778.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles