CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,867.43 7,867.43 7,850.03 7,862.25 0.0K
09:05 7,867.09 7,867.09 7,825.79 7,825.79 0.0K
09:10 7,822.96 7,834.01 7,815.58 7,819.95 0.0K
09:15 7,821.44 7,835.54 7,820.26 7,830.22 0.0K
09:20 7,832.10 7,857.45 7,832.10 7,852.73 0.0K
09:25 7,852.92 7,852.92 7,844.30 7,844.31 0.0K
09:30 7,842.54 7,862.44 7,842.54 7,862.23 0.0K
09:35 7,860.81 7,872.70 7,860.81 7,871.64 0.0K
09:40 7,871.48 7,885.40 7,871.48 7,885.23 0.0K
09:45 7,885.92 7,899.05 7,885.92 7,893.33 0.0K
09:50 7,891.46 7,891.96 7,874.21 7,877.80 0.0K
09:55 7,878.28 7,888.07 7,874.96 7,886.50 0.0K
10:00 7,886.72 7,907.46 7,886.72 7,907.46 0.0K
10:05 7,906.23 7,917.13 7,904.06 7,915.90 0.0K
10:10 7,915.56 7,928.19 7,914.68 7,923.76 0.0K
10:15 7,925.08 7,926.70 7,923.23 7,925.05 0.0K
10:20 7,924.15 7,925.85 7,909.16 7,909.54 0.0K
10:25 7,909.18 7,909.18 7,903.83 7,905.95 0.0K
10:30 7,905.55 7,911.17 7,903.86 7,907.56 0.0K
10:35 7,907.74 7,907.74 7,888.21 7,890.64 0.0K
10:40 7,896.31 7,902.17 7,894.48 7,895.25 0.0K
10:45 7,897.37 7,904.58 7,897.37 7,901.04 0.0K
10:50 7,899.62 7,899.90 7,891.40 7,895.20 0.0K
10:55 7,893.80 7,898.52 7,889.11 7,889.11 0.0K
11:00 7,888.76 7,905.81 7,888.64 7,904.97 0.0K
11:05 7,904.93 7,907.52 7,893.42 7,893.42 0.0K
11:10 7,894.94 7,898.89 7,891.50 7,897.64 0.0K
11:15 7,897.89 7,903.33 7,896.34 7,902.66 0.0K
11:20 7,903.14 7,906.96 7,899.64 7,904.32 0.0K
11:25 7,904.26 7,916.13 7,904.26 7,912.46 0.0K
11:30 7,910.50 7,915.86 7,908.43 7,915.86 0.0K
11:35 7,917.55 7,918.56 7,910.11 7,911.48 0.0K
11:40 7,911.79 7,921.73 7,909.76 7,921.73 0.0K
11:45 7,922.07 7,923.98 7,916.74 7,916.74 0.0K
11:50 7,919.16 7,919.16 7,908.13 7,914.71 0.0K
11:55 7,914.99 7,914.99 7,903.63 7,906.17 0.0K
12:00 7,906.03 7,914.73 7,898.36 7,914.73 0.0K
12:05 7,915.49 7,917.10 7,908.77 7,908.77 0.0K
12:10 7,907.85 7,907.85 7,894.81 7,895.06 0.0K
12:15 7,895.80 7,908.33 7,895.80 7,908.33 0.0K
12:20 7,908.81 7,910.39 7,906.62 7,910.03 0.0K
12:25 7,909.75 7,913.69 7,908.38 7,913.25 0.0K
12:30 7,913.26 7,916.79 7,906.54 7,907.97 0.0K
12:35 7,907.43 7,908.69 7,904.23 7,904.76 0.0K
12:40 7,904.81 7,905.20 7,898.97 7,900.90 0.0K
12:45 7,902.07 7,902.07 7,898.57 7,901.14 0.0K
12:50 7,903.95 7,908.73 7,903.70 7,903.70 0.0K
12:55 7,902.71 7,902.71 7,894.39 7,900.32 0.0K
13:00 7,902.10 7,908.66 7,901.49 7,907.55 0.0K
13:05 7,907.67 7,912.25 7,907.54 7,912.25 0.0K
13:10 7,912.39 7,916.43 7,912.28 7,913.76 0.0K
13:15 7,914.02 7,914.75 7,911.87 7,914.50 0.0K
13:20 7,914.20 7,915.44 7,913.04 7,915.35 0.0K
13:25 7,914.03 7,914.65 7,911.86 7,912.45 0.0K
13:30 7,912.33 7,916.05 7,906.33 7,906.57 0.0K
13:35 7,907.01 7,908.75 7,903.47 7,903.47 0.0K
13:40 7,903.45 7,907.78 7,903.17 7,904.71 0.0K
13:45 7,903.94 7,910.42 7,903.54 7,909.39 0.0K
13:50 7,910.26 7,913.70 7,905.75 7,907.43 0.0K
13:55 7,907.22 7,907.79 7,899.20 7,900.32 0.0K
14:00 7,900.29 7,913.70 7,897.78 7,913.70 0.0K
14:05 7,913.09 7,913.09 7,869.50 7,869.50 0.0K
14:10 7,880.65 7,880.65 7,842.72 7,857.12 0.0K
14:15 7,857.19 7,869.60 7,850.48 7,866.25 0.0K
14:20 7,863.76 7,863.76 7,840.89 7,840.89 0.0K
14:25 7,843.86 7,858.80 7,843.86 7,852.98 0.0K
14:30 7,852.20 7,879.32 7,852.20 7,879.32 0.0K
14:35 7,879.17 7,879.24 7,870.36 7,871.63 0.0K
14:40 7,871.68 7,879.98 7,871.68 7,876.76 0.0K
14:45 7,875.20 7,879.00 7,870.40 7,878.31 0.0K
14:50 7,878.15 7,878.21 7,870.18 7,871.34 0.0K
14:55 7,870.27 7,871.57 7,862.49 7,865.95 0.0K
15:00 7,865.23 7,878.33 7,865.23 7,878.31 0.0K
15:05 7,879.66 7,883.86 7,867.73 7,868.26 0.0K
15:10 7,868.28 7,879.45 7,868.28 7,879.45 0.0K
15:15 7,879.54 7,896.17 7,879.54 7,895.37 0.0K
15:20 7,895.96 7,895.96 7,885.06 7,885.06 0.0K
15:25 7,883.78 7,884.20 7,878.36 7,883.90 0.0K
15:30 7,883.20 7,883.20 7,854.75 7,857.91 0.0K
15:35 7,858.69 7,858.69 7,840.49 7,840.49 0.0K
15:40 7,839.54 7,845.07 7,838.27 7,841.87 0.0K
15:45 7,842.01 7,853.96 7,838.36 7,838.36 0.0K
15:50 7,835.42 7,847.37 7,829.58 7,847.37 0.0K
15:55 7,845.33 7,852.78 7,844.16 7,848.98 0.0K
16:00 7,850.56 7,865.79 7,850.56 7,857.72 0.0K
16:05 7,858.73 7,865.25 7,856.47 7,856.47 0.0K
16:10 7,854.84 7,864.04 7,853.15 7,861.27 0.0K
16:15 7,861.76 7,866.25 7,857.62 7,864.96 0.0K
16:20 7,863.78 7,863.78 7,850.74 7,851.23 0.0K
16:25 7,849.96 7,854.04 7,846.63 7,852.38 0.0K
16:30 7,853.86 7,857.79 7,851.84 7,852.31 0.0K
16:35 7,852.40 7,861.96 7,849.45 7,853.13 0.0K
16:40 7,852.58 7,852.58 7,834.39 7,836.24 0.0K
16:45 7,835.40 7,835.40 7,824.77 7,824.77 0.0K
16:50 7,824.05 7,824.05 7,810.03 7,811.33 0.0K
16:55 7,811.84 7,818.16 7,799.70 7,800.36 0.0K
17:00 7,802.99 7,824.50 7,802.99 7,824.50 0.0K
17:05 7,825.93 7,834.58 7,825.80 7,832.34 0.0K
17:10 7,833.34 7,845.20 7,830.27 7,842.09 0.0K
17:15 7,838.06 7,838.06 7,813.27 7,813.27 0.0K
17:20 7,814.98 7,815.82 7,810.20 7,814.43 0.0K
17:25 7,815.02 7,825.80 7,812.84 7,816.76 0.0K
17:30 7,812.02 7,812.02 7,812.02 7,812.02 0.0K
17:35 7,812.02 7,812.02 7,803.45 7,807.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles