CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,238.79
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,887.61 8,039.84 7,887.61 8,005.99 0.0K
09:05 8,011.83 8,030.00 8,007.63 8,028.85 0.0K
09:10 8,030.22 8,038.27 8,030.22 8,033.56 0.0K
09:15 8,035.25 8,037.62 8,020.19 8,029.51 0.0K
09:20 8,027.60 8,033.59 8,014.91 8,022.12 0.0K
09:25 8,022.13 8,029.43 8,022.13 8,028.24 0.0K
09:30 8,031.34 8,034.40 8,019.51 8,021.28 0.0K
09:35 8,025.53 8,031.08 8,023.20 8,029.18 0.0K
09:40 8,025.42 8,031.60 8,024.74 8,031.13 0.0K
09:45 8,030.17 8,036.12 8,024.50 8,036.12 0.0K
09:50 8,036.52 8,042.42 8,036.39 8,039.95 0.0K
09:55 8,038.60 8,041.65 8,033.94 8,040.12 0.0K
10:00 8,037.90 8,037.90 8,015.17 8,022.70 0.0K
10:05 8,022.82 8,025.32 8,010.71 8,010.71 0.0K
10:10 8,007.97 8,007.97 7,999.49 8,000.52 0.0K
10:15 8,000.85 8,000.85 7,994.20 7,994.21 0.0K
10:20 7,994.33 7,997.15 7,982.82 7,982.82 0.0K
10:25 7,981.54 7,981.54 7,961.62 7,961.62 0.0K
10:30 7,957.88 7,964.40 7,955.79 7,955.79 0.0K
10:35 7,957.51 7,971.31 7,957.51 7,967.59 0.0K
10:40 7,967.78 7,973.40 7,965.95 7,973.14 0.0K
10:45 7,972.10 7,976.65 7,965.65 7,966.20 0.0K
10:50 7,966.06 7,973.94 7,966.06 7,972.69 0.0K
10:55 7,972.11 7,975.59 7,969.48 7,974.93 0.0K
11:00 7,973.72 7,977.48 7,968.04 7,976.77 0.0K
11:05 7,977.90 7,987.41 7,977.69 7,987.41 0.0K
11:10 7,987.39 7,997.11 7,987.39 7,994.61 0.0K
11:15 7,994.75 7,994.75 7,983.77 7,987.81 0.0K
11:20 7,988.29 7,996.64 7,988.29 7,995.10 0.0K
11:25 7,994.19 7,997.72 7,993.03 7,994.65 0.0K
11:30 7,995.17 8,002.20 7,981.06 7,981.06 0.0K
11:35 7,981.24 7,993.30 7,981.24 7,993.30 0.0K
11:40 7,991.74 7,992.49 7,985.83 7,985.83 0.0K
11:45 7,986.06 7,995.51 7,986.06 7,995.22 0.0K
11:50 7,994.43 7,996.55 7,987.20 7,989.32 0.0K
11:55 7,989.66 7,994.08 7,988.78 7,991.71 0.0K
12:00 7,994.07 7,994.07 7,971.99 7,972.84 0.0K
12:05 7,971.64 7,975.25 7,968.16 7,970.32 0.0K
12:10 7,973.56 7,981.17 7,972.97 7,979.97 0.0K
12:15 7,979.48 7,980.83 7,974.46 7,977.13 0.0K
12:20 7,976.74 7,981.84 7,973.05 7,973.05 0.0K
12:25 7,972.84 7,981.05 7,971.68 7,979.92 0.0K
12:30 7,977.93 7,981.41 7,977.74 7,978.39 0.0K
12:35 7,978.40 7,978.40 7,973.51 7,975.65 0.0K
12:40 7,976.75 7,981.01 7,976.75 7,979.75 0.0K
12:45 7,978.83 7,982.93 7,974.67 7,982.93 0.0K
12:50 7,982.15 7,984.22 7,978.50 7,978.50 0.0K
12:55 7,978.10 7,991.05 7,976.73 7,991.05 0.0K
13:00 7,990.28 7,993.43 7,986.07 7,986.65 0.0K
13:05 7,985.72 7,997.13 7,985.72 7,996.95 0.0K
13:10 7,996.29 7,998.46 7,991.20 7,998.46 0.0K
13:15 7,998.57 8,001.30 7,998.57 7,999.67 0.0K
13:20 8,000.55 8,000.55 7,993.12 7,993.12 0.0K
13:25 7,993.57 7,994.48 7,986.96 7,988.46 0.0K
13:30 7,988.71 7,990.50 7,980.08 7,987.89 0.0K
13:35 7,987.11 7,995.82 7,987.11 7,993.94 0.0K
13:40 7,992.51 7,997.25 7,991.77 7,997.25 0.0K
13:45 7,996.59 7,996.59 7,985.66 7,986.48 0.0K
13:50 7,985.70 7,985.70 7,976.18 7,976.96 0.0K
13:55 7,977.00 7,977.47 7,975.68 7,976.39 0.0K
14:00 7,975.65 7,976.98 7,969.56 7,974.08 0.0K
14:05 7,974.13 7,981.55 7,962.82 7,973.00 0.0K
14:10 7,973.23 7,975.24 7,964.43 7,965.26 0.0K
14:15 7,966.51 7,972.83 7,963.62 7,963.82 0.0K
14:20 7,962.99 7,967.08 7,954.24 7,961.80 0.0K
14:25 7,961.76 7,964.54 7,960.06 7,960.06 0.0K
14:30 7,960.43 7,966.46 7,957.95 7,960.94 0.0K
14:35 7,961.28 7,964.70 7,938.79 7,938.79 0.0K
14:40 7,937.56 7,937.56 7,932.28 7,934.52 0.0K
14:45 7,935.00 7,940.57 7,933.79 7,935.21 0.0K
14:50 7,934.64 7,946.26 7,929.97 7,944.81 0.0K
14:55 7,944.07 7,944.30 7,933.79 7,933.79 0.0K
15:00 7,932.45 7,936.31 7,928.07 7,930.08 0.0K
15:05 7,929.98 7,938.64 7,929.98 7,937.17 0.0K
15:10 7,936.38 7,938.55 7,934.77 7,938.55 0.0K
15:15 7,938.65 7,942.75 7,934.63 7,935.11 0.0K
15:20 7,934.88 7,935.30 7,929.70 7,929.70 0.0K
15:25 7,930.19 7,930.19 7,925.30 7,926.07 0.0K
15:30 7,925.74 7,925.74 7,893.03 7,897.50 0.0K
15:35 7,897.86 7,906.45 7,897.30 7,897.30 0.0K
15:40 7,896.60 7,898.90 7,891.79 7,893.37 0.0K
15:45 7,891.10 7,902.21 7,889.71 7,902.21 0.0K
15:50 7,898.07 7,912.68 7,888.58 7,912.68 0.0K
15:55 7,913.67 7,917.97 7,892.93 7,898.74 0.0K
16:00 7,898.33 7,912.16 7,898.33 7,906.50 0.0K
16:05 7,904.68 7,904.68 7,876.81 7,876.81 0.0K
16:10 7,875.87 7,886.52 7,873.83 7,886.01 0.0K
16:15 7,887.44 7,892.15 7,864.59 7,865.60 0.0K
16:20 7,865.87 7,874.38 7,863.10 7,874.38 0.0K
16:25 7,875.38 7,889.49 7,875.38 7,883.95 0.0K
16:30 7,883.90 7,886.16 7,865.89 7,865.89 0.0K
16:35 7,866.22 7,878.81 7,865.63 7,873.02 0.0K
16:40 7,873.21 7,873.58 7,866.06 7,872.66 0.0K
16:45 7,873.74 7,879.55 7,871.77 7,875.52 0.0K
16:50 7,875.18 7,880.64 7,869.03 7,879.07 0.0K
16:55 7,877.47 7,885.16 7,876.91 7,885.16 0.0K
17:00 7,886.39 7,889.92 7,870.48 7,874.63 0.0K
17:05 7,874.93 7,880.33 7,874.93 7,880.12 0.0K
17:10 7,879.76 7,882.18 7,871.26 7,871.26 0.0K
17:15 7,869.35 7,871.07 7,865.60 7,867.86 0.0K
17:20 7,867.20 7,867.83 7,864.12 7,865.99 0.0K
17:25 7,867.16 7,878.98 7,865.54 7,878.98 0.0K
17:30 7,878.35 7,878.35 7,878.35 7,878.35 0.0K
17:35 7,878.35 7,878.35 7,860.08 7,860.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles