CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,951.01 7,969.50 7,949.32 7,960.42 0.0K
09:05 7,963.57 7,979.88 7,963.57 7,979.61 0.0K
09:10 7,980.04 7,980.04 7,968.42 7,971.87 0.0K
09:15 7,971.09 7,980.90 7,965.71 7,976.53 0.0K
09:20 7,975.13 7,992.30 7,975.13 7,992.30 0.0K
09:25 7,991.70 7,991.70 7,983.20 7,983.65 0.0K
09:30 7,983.98 7,995.07 7,983.98 7,993.42 0.0K
09:35 7,992.00 8,003.11 7,991.51 8,002.26 0.0K
09:40 8,000.10 8,005.59 7,995.54 8,004.09 0.0K
09:45 8,003.27 8,004.27 8,001.08 8,001.76 0.0K
09:50 8,000.72 8,001.10 7,991.54 7,991.54 0.0K
09:55 7,990.80 7,998.65 7,981.89 7,994.04 0.0K
10:00 7,995.08 8,000.28 7,984.14 7,984.14 0.0K
10:05 7,983.51 7,989.89 7,980.88 7,980.88 0.0K
10:10 7,980.99 7,992.07 7,980.99 7,992.07 0.0K
10:15 7,991.93 7,998.34 7,979.43 7,979.83 0.0K
10:20 7,980.12 7,984.31 7,979.25 7,979.25 0.0K
10:25 7,979.78 7,982.66 7,972.89 7,972.89 0.0K
10:30 7,971.48 7,976.17 7,966.43 7,976.17 0.0K
10:35 7,976.54 7,984.04 7,976.54 7,984.04 0.0K
10:40 7,984.85 7,986.21 7,976.37 7,977.25 0.0K
10:45 7,977.26 7,979.75 7,967.42 7,967.42 0.0K
10:50 7,963.75 7,963.75 7,948.99 7,949.32 0.0K
10:55 7,947.83 7,952.97 7,946.19 7,946.71 0.0K
11:00 7,945.76 7,945.76 7,933.59 7,937.28 0.0K
11:05 7,935.73 7,941.17 7,932.78 7,932.81 0.0K
11:10 7,932.28 7,936.41 7,929.25 7,933.67 0.0K
11:15 7,933.51 7,933.51 7,922.12 7,922.96 0.0K
11:20 7,921.78 7,931.35 7,920.96 7,920.96 0.0K
11:25 7,922.00 7,925.60 7,919.12 7,919.12 0.0K
11:30 7,920.16 7,930.93 7,914.45 7,930.93 0.0K
11:35 7,931.92 7,940.40 7,931.81 7,939.85 0.0K
11:40 7,940.74 7,943.94 7,933.76 7,933.76 0.0K
11:45 7,935.09 7,942.35 7,935.09 7,937.04 0.0K
11:50 7,936.49 7,940.94 7,933.99 7,938.42 0.0K
11:55 7,939.46 7,946.57 7,938.25 7,939.03 0.0K
12:00 7,940.05 7,945.42 7,937.06 7,937.06 0.0K
12:05 7,939.30 7,940.72 7,936.06 7,936.29 0.0K
12:10 7,936.59 7,936.59 7,929.36 7,934.32 0.0K
12:15 7,934.12 7,937.10 7,927.11 7,927.11 0.0K
12:20 7,924.14 7,932.49 7,921.72 7,932.17 0.0K
12:25 7,932.00 7,941.39 7,932.00 7,937.69 0.0K
12:30 7,937.98 7,942.63 7,937.98 7,942.56 0.0K
12:35 7,944.68 7,950.44 7,943.96 7,949.96 0.0K
12:40 7,952.19 7,953.42 7,942.49 7,943.01 0.0K
12:45 7,942.34 7,950.45 7,936.03 7,936.03 0.0K
12:50 7,936.95 7,947.32 7,936.45 7,944.12 0.0K
12:55 7,943.59 7,944.51 7,938.67 7,940.49 0.0K
13:00 7,940.92 7,945.88 7,928.79 7,928.79 0.0K
13:05 7,928.20 7,928.20 7,922.49 7,925.46 0.0K
13:10 7,928.28 7,933.76 7,924.63 7,924.63 0.0K
13:15 7,925.37 7,927.14 7,918.07 7,918.13 0.0K
13:20 7,917.98 7,923.98 7,917.98 7,919.39 0.0K
13:25 7,919.51 7,930.11 7,919.51 7,929.59 0.0K
13:30 7,929.45 7,933.65 7,927.79 7,927.79 0.0K
13:35 7,928.62 7,929.00 7,923.88 7,924.42 0.0K
13:40 7,923.85 7,926.85 7,923.85 7,926.14 0.0K
13:45 7,927.08 7,933.06 7,927.08 7,930.04 0.0K
13:50 7,930.18 7,935.04 7,928.09 7,935.04 0.0K
13:55 7,934.92 7,939.48 7,934.26 7,937.08 0.0K
14:00 7,937.18 7,938.72 7,933.85 7,934.25 0.0K
14:05 7,934.94 7,936.80 7,932.79 7,934.68 0.0K
14:10 7,932.72 7,935.08 7,929.59 7,931.76 0.0K
14:15 7,932.42 7,934.88 7,919.93 7,919.93 0.0K
14:20 7,920.26 7,940.67 7,920.26 7,938.46 0.0K
14:25 7,938.41 7,938.44 7,934.32 7,934.94 0.0K
14:30 7,934.47 7,934.88 7,925.52 7,930.00 0.0K
14:35 7,930.06 7,930.96 7,922.57 7,930.50 0.0K
14:40 7,932.22 7,938.52 7,932.22 7,938.52 0.0K
14:45 7,938.61 7,941.41 7,925.13 7,925.13 0.0K
14:50 7,925.23 7,925.23 7,913.27 7,915.31 0.0K
14:55 7,915.79 7,919.12 7,912.21 7,918.68 0.0K
15:00 7,917.51 7,924.72 7,917.06 7,923.81 0.0K
15:05 7,921.89 7,931.85 7,919.09 7,931.85 0.0K
15:10 7,932.67 7,949.91 7,932.67 7,949.69 0.0K
15:15 7,948.45 7,952.98 7,942.19 7,951.27 0.0K
15:20 7,951.10 7,951.10 7,939.34 7,943.91 0.0K
15:25 7,944.74 7,949.10 7,942.34 7,947.72 0.0K
15:30 7,949.00 7,949.98 7,939.74 7,945.60 0.0K
15:35 7,945.93 7,945.93 7,938.49 7,944.78 0.0K
15:40 7,944.25 7,947.86 7,932.07 7,932.86 0.0K
15:45 7,933.24 7,939.55 7,921.36 7,921.60 0.0K
15:50 7,922.66 7,922.66 7,917.98 7,922.48 0.0K
15:55 7,923.72 7,931.39 7,921.24 7,931.39 0.0K
16:00 7,930.43 7,939.74 7,929.53 7,933.60 0.0K
16:05 7,933.95 7,938.16 7,925.84 7,925.84 0.0K
16:10 7,924.53 7,924.68 7,918.02 7,920.12 0.0K
16:15 7,918.58 7,922.28 7,912.68 7,922.13 0.0K
16:20 7,917.87 7,922.73 7,914.60 7,922.73 0.0K
16:25 7,923.73 7,924.10 7,898.61 7,901.24 0.0K
16:30 7,900.70 7,903.62 7,898.74 7,901.23 0.0K
16:35 7,902.23 7,902.23 7,886.21 7,888.10 0.0K
16:40 7,885.90 7,893.51 7,881.28 7,882.27 0.0K
16:45 7,881.78 7,884.84 7,876.88 7,882.04 0.0K
16:50 7,878.48 7,883.40 7,872.30 7,881.12 0.0K
16:55 7,878.23 7,888.25 7,878.23 7,886.64 0.0K
17:00 7,886.70 7,900.10 7,884.39 7,900.10 0.0K
17:05 7,900.30 7,901.90 7,888.86 7,889.45 0.0K
17:10 7,889.35 7,889.35 7,882.35 7,885.41 0.0K
17:15 7,882.81 7,886.38 7,881.31 7,884.71 0.0K
17:20 7,885.51 7,887.12 7,881.68 7,881.68 0.0K
17:25 7,880.95 7,880.95 7,871.34 7,875.12 0.0K
17:30 7,875.48 7,875.48 7,875.48 7,875.48 0.0K
17:35 7,875.48 7,875.48 7,872.13 7,872.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles