CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,771.94 7,968.98 7,771.94 7,968.70 0.0K
09:05 7,969.70 7,969.70 7,961.92 7,964.41 0.0K
09:10 7,964.33 7,964.64 7,926.23 7,926.23 0.0K
09:15 7,924.98 7,924.98 7,903.19 7,916.91 0.0K
09:20 7,918.72 7,921.34 7,912.32 7,913.10 0.0K
09:25 7,913.64 7,913.64 7,888.68 7,894.86 0.0K
09:30 7,894.71 7,908.92 7,894.71 7,908.92 0.0K
09:35 7,911.56 7,926.39 7,911.56 7,918.13 0.0K
09:40 7,923.54 7,928.26 7,906.46 7,916.90 0.0K
09:45 7,917.55 7,928.92 7,917.55 7,922.04 0.0K
09:50 7,923.20 7,932.03 7,923.20 7,928.33 0.0K
09:55 7,927.50 7,936.50 7,922.83 7,936.50 0.0K
10:00 7,935.43 7,944.84 7,935.43 7,944.84 0.0K
10:05 7,945.01 7,952.71 7,944.42 7,951.89 0.0K
10:10 7,952.11 7,952.11 7,944.67 7,950.64 0.0K
10:15 7,950.22 7,951.75 7,937.49 7,937.49 0.0K
10:20 7,936.04 7,936.68 7,925.08 7,928.78 0.0K
10:25 7,926.95 7,942.75 7,925.97 7,942.75 0.0K
10:30 7,942.86 7,946.87 7,937.20 7,942.10 0.0K
10:35 7,942.76 7,944.55 7,933.48 7,944.52 0.0K
10:40 7,943.87 7,948.87 7,939.78 7,948.87 0.0K
10:45 7,948.22 7,950.07 7,945.39 7,950.07 0.0K
10:50 7,949.80 7,950.04 7,931.01 7,932.98 0.0K
10:55 7,930.23 7,930.23 7,918.62 7,923.42 0.0K
11:00 7,923.56 7,933.09 7,920.52 7,933.09 0.0K
11:05 7,933.56 7,944.09 7,933.56 7,941.62 0.0K
11:10 7,941.71 7,943.26 7,939.25 7,943.26 0.0K
11:15 7,941.82 7,948.41 7,941.82 7,946.54 0.0K
11:20 7,946.43 7,949.28 7,944.46 7,948.74 0.0K
11:25 7,950.06 7,951.42 7,945.32 7,945.32 0.0K
11:30 7,943.70 7,944.69 7,933.50 7,934.13 0.0K
11:35 7,933.66 7,935.17 7,929.64 7,932.69 0.0K
11:40 7,933.83 7,943.36 7,933.83 7,943.36 0.0K
11:45 7,944.18 7,951.20 7,944.18 7,948.12 0.0K
11:50 7,946.39 7,948.88 7,945.65 7,946.62 0.0K
11:55 7,946.78 7,950.58 7,946.34 7,947.49 0.0K
12:00 7,947.03 7,948.49 7,939.07 7,940.59 0.0K
12:05 7,941.59 7,943.96 7,938.12 7,941.35 0.0K
12:10 7,940.94 7,943.40 7,940.14 7,940.38 0.0K
12:15 7,940.40 7,942.18 7,934.34 7,934.54 0.0K
12:20 7,936.41 7,941.85 7,936.41 7,941.31 0.0K
12:25 7,941.43 7,942.51 7,934.30 7,936.36 0.0K
12:30 7,936.32 7,938.26 7,934.34 7,934.34 0.0K
12:35 7,933.74 7,933.74 7,921.53 7,921.53 0.0K
12:40 7,920.95 7,928.67 7,920.95 7,928.53 0.0K
12:45 7,928.93 7,934.65 7,927.86 7,934.56 0.0K
12:50 7,933.62 7,935.12 7,932.09 7,934.74 0.0K
12:55 7,934.70 7,936.27 7,931.11 7,931.11 0.0K
13:00 7,930.96 7,933.93 7,929.57 7,932.40 0.0K
13:05 7,927.69 7,932.10 7,921.39 7,932.10 0.0K
13:10 7,934.22 7,940.36 7,934.22 7,940.13 0.0K
13:15 7,940.17 7,941.69 7,937.69 7,937.69 0.0K
13:20 7,937.96 7,938.77 7,936.51 7,938.11 0.0K
13:25 7,938.22 7,938.95 7,935.18 7,938.95 0.0K
13:30 7,939.44 7,939.79 7,933.46 7,936.97 0.0K
13:35 7,936.49 7,946.35 7,936.49 7,946.35 0.0K
13:40 7,946.32 7,951.27 7,945.65 7,950.29 0.0K
13:45 7,950.29 7,950.52 7,946.74 7,946.74 0.0K
13:50 7,946.76 7,946.82 7,941.64 7,943.01 0.0K
13:55 7,942.88 7,947.04 7,942.88 7,946.00 0.0K
14:00 7,946.59 7,947.87 7,934.30 7,934.38 0.0K
14:05 7,933.71 7,933.85 7,930.54 7,933.85 0.0K
14:10 7,933.70 7,933.70 7,928.08 7,928.66 0.0K
14:15 7,928.83 7,929.03 7,922.78 7,923.81 0.0K
14:20 7,924.15 7,924.77 7,921.46 7,922.34 0.0K
14:25 7,922.54 7,925.04 7,919.23 7,919.23 0.0K
14:30 7,919.67 7,934.59 7,918.74 7,931.42 0.0K
14:35 7,929.49 7,929.49 7,910.43 7,910.43 0.0K
14:40 7,910.02 7,914.18 7,907.49 7,912.06 0.0K
14:45 7,911.92 7,913.68 7,905.88 7,905.88 0.0K
14:50 7,906.69 7,912.43 7,906.69 7,912.43 0.0K
14:55 7,912.29 7,914.20 7,903.69 7,905.50 0.0K
15:00 7,905.09 7,915.15 7,905.09 7,911.89 0.0K
15:05 7,910.59 7,910.59 7,902.33 7,905.18 0.0K
15:10 7,904.15 7,909.33 7,904.15 7,908.52 0.0K
15:15 7,908.17 7,910.50 7,904.19 7,905.50 0.0K
15:20 7,903.83 7,905.79 7,901.00 7,903.45 0.0K
15:25 7,903.21 7,907.89 7,898.65 7,907.89 0.0K
15:30 7,908.47 7,927.81 7,908.47 7,927.81 0.0K
15:35 7,928.33 7,928.33 7,922.42 7,927.05 0.0K
15:40 7,925.97 7,927.77 7,921.58 7,927.77 0.0K
15:45 7,929.64 7,930.10 7,925.22 7,928.73 0.0K
15:50 7,928.62 7,928.62 7,921.37 7,922.26 0.0K
15:55 7,922.26 7,922.75 7,918.15 7,918.70 0.0K
16:00 7,917.63 7,919.87 7,912.86 7,913.54 0.0K
16:05 7,912.62 7,914.02 7,906.19 7,914.02 0.0K
16:10 7,913.85 7,923.88 7,913.75 7,923.88 0.0K
16:15 7,924.03 7,926.63 7,921.47 7,926.63 0.0K
16:20 7,927.23 7,927.70 7,914.98 7,915.42 0.0K
16:25 7,915.11 7,917.17 7,914.15 7,915.59 0.0K
16:30 7,916.39 7,926.90 7,916.10 7,925.47 0.0K
16:35 7,924.99 7,924.99 7,918.75 7,921.22 0.0K
16:40 7,921.17 7,930.77 7,921.17 7,930.77 0.0K
16:45 7,931.24 7,934.17 7,926.96 7,927.94 0.0K
16:50 7,927.45 7,930.40 7,924.36 7,930.11 0.0K
16:55 7,930.10 7,935.78 7,930.02 7,935.51 0.0K
17:00 7,935.31 7,935.31 7,916.91 7,918.31 0.0K
17:05 7,918.24 7,918.24 7,912.86 7,915.16 0.0K
17:10 7,915.00 7,928.26 7,915.00 7,927.55 0.0K
17:15 7,927.85 7,927.93 7,922.58 7,922.79 0.0K
17:20 7,922.42 7,931.02 7,922.42 7,930.32 0.0K
17:25 7,931.82 7,939.96 7,930.40 7,938.91 0.0K
17:30 7,939.31 7,939.40 7,939.31 7,939.40 0.0K
17:35 7,939.40 7,945.35 7,939.40 7,945.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles