CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,004.47 8,050.82 8,004.47 8,045.39 0.0K
09:05 8,045.37 8,054.45 8,040.25 8,049.73 0.0K
09:10 8,050.17 8,050.50 8,038.28 8,038.28 0.0K
09:15 8,036.40 8,041.52 8,033.76 8,041.52 0.0K
09:20 8,039.46 8,042.14 8,026.58 8,028.90 0.0K
09:25 8,028.76 8,040.66 8,028.57 8,039.37 0.0K
09:30 8,039.50 8,039.50 8,027.06 8,036.39 0.0K
09:35 8,036.91 8,039.92 8,032.58 8,034.32 0.0K
09:40 8,033.12 8,033.12 8,023.22 8,028.94 0.0K
09:45 8,029.64 8,029.64 8,017.09 8,018.30 0.0K
09:50 8,016.13 8,018.32 8,003.94 8,004.20 0.0K
09:55 8,003.64 8,009.79 8,002.35 8,006.79 0.0K
10:00 8,006.21 8,017.82 8,006.21 8,010.20 0.0K
10:05 8,010.21 8,015.55 8,009.85 8,011.13 0.0K
10:10 8,011.88 8,016.67 8,011.37 8,016.34 0.0K
10:15 8,014.55 8,014.55 7,993.06 7,997.38 0.0K
10:20 7,996.86 8,004.22 7,990.31 8,003.29 0.0K
10:25 8,003.00 8,011.81 8,003.00 8,011.36 0.0K
10:30 8,012.19 8,013.40 8,000.94 8,001.55 0.0K
10:35 8,001.10 8,001.94 7,994.30 8,001.67 0.0K
10:40 8,001.15 8,001.15 7,986.16 7,987.22 0.0K
10:45 7,988.10 7,988.99 7,980.25 7,988.54 0.0K
10:50 7,987.77 7,987.77 7,977.51 7,978.92 0.0K
10:55 7,979.93 7,985.98 7,978.09 7,983.80 0.0K
11:00 7,984.44 7,984.44 7,967.90 7,967.90 0.0K
11:05 7,969.55 7,971.90 7,961.95 7,964.88 0.0K
11:10 7,964.63 7,967.65 7,962.56 7,965.78 0.0K
11:15 7,966.42 7,971.18 7,965.62 7,968.14 0.0K
11:20 7,967.34 7,968.25 7,936.88 7,940.64 0.0K
11:25 7,939.11 7,939.47 7,924.39 7,926.94 0.0K
11:30 7,926.37 7,942.99 7,926.37 7,942.34 0.0K
11:35 7,943.46 7,951.35 7,943.46 7,949.17 0.0K
11:40 7,949.21 7,949.21 7,941.16 7,944.13 0.0K
11:45 7,943.99 7,947.81 7,937.06 7,939.54 0.0K
11:50 7,939.81 7,949.46 7,929.44 7,948.84 0.0K
11:55 7,948.31 7,956.88 7,947.15 7,948.72 0.0K
12:00 7,945.69 7,954.06 7,943.68 7,943.68 0.0K
12:05 7,942.55 7,942.55 7,935.51 7,937.78 0.0K
12:10 7,938.11 7,938.11 7,923.33 7,923.33 0.0K
12:15 7,922.51 7,928.78 7,922.51 7,927.42 0.0K
12:20 7,927.98 7,932.27 7,925.53 7,932.27 0.0K
12:25 7,932.65 7,937.74 7,930.99 7,931.97 0.0K
12:30 7,932.96 7,933.93 7,928.17 7,931.32 0.0K
12:35 7,931.71 7,936.83 7,929.01 7,930.71 0.0K
12:40 7,930.34 7,938.42 7,930.34 7,935.24 0.0K
12:45 7,935.46 7,936.37 7,928.58 7,929.53 0.0K
12:50 7,928.31 7,931.68 7,928.18 7,930.55 0.0K
12:55 7,930.17 7,935.95 7,930.03 7,935.25 0.0K
13:00 7,935.07 7,936.70 7,930.28 7,936.07 0.0K
13:05 7,933.93 7,933.93 7,926.12 7,927.57 0.0K
13:10 7,927.99 7,927.99 7,920.26 7,920.26 0.0K
13:15 7,919.26 7,921.62 7,918.22 7,918.22 0.0K
13:20 7,896.23 7,902.78 7,887.23 7,899.87 0.0K
13:25 7,900.56 7,905.48 7,899.14 7,899.36 0.0K
13:30 7,898.66 7,906.40 7,896.65 7,902.13 0.0K
13:35 7,903.19 7,907.26 7,898.58 7,902.96 0.0K
13:40 7,903.08 7,910.65 7,727.33 7,727.33 0.0K
13:45 7,756.27 7,761.28 7,656.47 7,684.18 0.0K
13:50 7,687.54 7,711.65 7,622.28 7,674.11 0.0K
13:55 7,668.01 7,682.35 7,600.91 7,600.91 0.0K
14:00 7,596.92 7,614.81 7,553.86 7,576.89 0.0K
14:05 7,585.09 7,596.82 7,517.31 7,590.68 0.0K
14:10 7,592.88 7,592.88 7,515.19 7,538.07 0.0K
14:15 7,542.56 7,574.51 7,507.71 7,554.01 0.0K
14:20 7,551.91 7,569.98 7,534.41 7,569.04 0.0K
14:25 7,572.72 7,626.17 7,572.72 7,622.46 0.0K
14:30 7,626.84 7,642.40 7,614.26 7,620.79 0.0K
14:35 7,622.56 7,639.77 7,611.73 7,614.09 0.0K
14:40 7,612.07 7,643.78 7,605.30 7,627.31 0.0K
14:45 7,620.09 7,620.09 7,565.16 7,597.89 0.0K
14:50 7,595.36 7,595.36 7,565.11 7,581.05 0.0K
14:55 7,578.56 7,587.60 7,560.16 7,581.35 0.0K
15:00 7,583.54 7,583.54 7,554.63 7,574.82 0.0K
15:05 7,561.88 7,561.88 7,542.10 7,554.67 0.0K
15:10 7,548.59 7,548.59 7,525.96 7,528.44 0.0K
15:15 7,527.99 7,546.02 7,524.94 7,541.02 0.0K
15:20 7,548.75 7,571.19 7,541.31 7,556.79 0.0K
15:25 7,557.78 7,599.58 7,557.78 7,595.95 0.0K
15:30 7,600.29 7,659.46 7,600.29 7,653.98 0.0K
15:35 7,648.08 7,662.19 7,644.58 7,644.58 0.0K
15:40 7,641.94 7,658.85 7,638.13 7,658.85 0.0K
15:45 7,661.11 7,661.11 7,626.13 7,633.65 0.0K
15:50 7,633.37 7,654.95 7,632.70 7,647.68 0.0K
15:55 7,649.01 7,661.44 7,649.01 7,656.38 0.0K
16:00 7,664.17 7,703.10 7,664.17 7,696.95 0.0K
16:05 7,696.99 7,713.67 7,696.99 7,710.01 0.0K
16:10 7,708.89 7,728.54 7,693.74 7,707.42 0.0K
16:15 7,707.53 7,707.53 7,682.71 7,682.89 0.0K
16:20 7,679.21 7,713.47 7,675.56 7,713.44 0.0K
16:25 7,715.55 7,719.28 7,688.21 7,692.74 0.0K
16:30 7,693.97 7,714.54 7,692.73 7,714.54 0.0K
16:35 7,716.58 7,719.64 7,710.32 7,711.93 0.0K
16:40 7,707.23 7,724.98 7,703.70 7,720.30 0.0K
16:45 7,721.97 7,743.16 7,721.97 7,741.13 0.0K
16:50 7,739.91 7,739.91 7,719.30 7,719.30 0.0K
16:55 7,719.10 7,728.06 7,719.10 7,726.13 0.0K
17:00 7,726.11 7,729.25 7,713.52 7,727.99 0.0K
17:05 7,724.76 7,725.78 7,701.80 7,707.06 0.0K
17:10 7,712.01 7,713.54 7,700.58 7,707.61 0.0K
17:15 7,709.86 7,719.86 7,703.47 7,716.25 0.0K
17:20 7,715.62 7,729.80 7,715.62 7,722.46 0.0K
17:25 7,722.34 7,722.34 7,709.68 7,709.68 0.0K
17:30 7,715.18 7,715.18 7,715.18 7,715.18 0.0K
17:35 7,715.18 7,739.78 7,715.18 7,739.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles