CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,867.48 7,867.48 7,813.62 7,840.45 0.0K
09:05 7,833.02 7,833.02 7,822.58 7,828.57 0.0K
09:10 7,825.17 7,832.92 7,814.34 7,815.69 0.0K
09:15 7,813.46 7,816.34 7,803.28 7,807.48 0.0K
09:20 7,813.99 7,824.00 7,807.73 7,823.07 0.0K
09:25 7,825.78 7,826.86 7,815.20 7,816.86 0.0K
09:30 7,816.95 7,822.07 7,814.03 7,814.03 0.0K
09:35 7,815.42 7,818.61 7,805.18 7,812.13 0.0K
09:40 7,810.04 7,810.16 7,802.05 7,805.40 0.0K
09:45 7,804.68 7,817.02 7,804.25 7,816.72 0.0K
09:50 7,815.22 7,823.08 7,807.99 7,807.99 0.0K
09:55 7,808.93 7,813.03 7,805.27 7,805.27 0.0K
10:00 7,805.25 7,826.94 7,804.50 7,824.82 0.0K
10:05 7,825.78 7,830.91 7,825.78 7,828.59 0.0K
10:10 7,828.33 7,835.61 7,828.33 7,833.68 0.0K
10:15 7,832.71 7,847.97 7,832.50 7,847.97 0.0K
10:20 7,847.10 7,847.10 7,831.15 7,833.23 0.0K
10:25 7,833.07 7,842.47 7,833.07 7,839.03 0.0K
10:30 7,838.74 7,842.11 7,836.56 7,838.04 0.0K
10:35 7,839.21 7,841.62 7,834.25 7,835.38 0.0K
10:40 7,835.67 7,835.67 7,824.75 7,825.85 0.0K
10:45 7,826.78 7,836.47 7,826.78 7,835.87 0.0K
10:50 7,834.28 7,834.28 7,828.15 7,829.11 0.0K
10:55 7,828.46 7,834.40 7,828.05 7,832.39 0.0K
11:00 7,831.94 7,833.02 7,821.94 7,832.82 0.0K
11:05 7,830.59 7,844.79 7,828.95 7,843.50 0.0K
11:10 7,843.49 7,844.51 7,836.46 7,836.48 0.0K
11:15 7,836.19 7,836.36 7,829.64 7,836.29 0.0K
11:20 7,837.12 7,840.27 7,835.67 7,838.91 0.0K
11:25 7,838.66 7,849.06 7,838.30 7,843.91 0.0K
11:30 7,845.58 7,846.94 7,839.53 7,840.61 0.0K
11:35 7,840.90 7,843.17 7,832.68 7,841.26 0.0K
11:40 7,841.58 7,841.58 7,831.37 7,833.78 0.0K
11:45 7,833.15 7,839.35 7,832.74 7,839.35 0.0K
11:50 7,839.35 7,839.67 7,835.09 7,838.17 0.0K
11:55 7,838.20 7,841.05 7,835.05 7,839.12 0.0K
12:00 7,838.28 7,839.98 7,832.22 7,835.05 0.0K
12:05 7,832.14 7,841.88 7,830.18 7,840.83 0.0K
12:10 7,840.35 7,840.54 7,831.70 7,837.03 0.0K
12:15 7,837.39 7,842.96 7,837.39 7,841.87 0.0K
12:20 7,841.10 7,844.18 7,839.78 7,842.57 0.0K
12:25 7,842.49 7,849.53 7,839.37 7,849.44 0.0K
12:30 7,849.45 7,849.45 7,845.89 7,846.77 0.0K
12:35 7,846.63 7,847.46 7,845.28 7,845.28 0.0K
12:40 7,843.18 7,843.18 7,835.87 7,835.87 0.0K
12:45 7,834.47 7,845.56 7,834.31 7,845.56 0.0K
12:50 7,845.05 7,845.77 7,842.09 7,845.72 0.0K
12:55 7,845.64 7,846.70 7,843.20 7,846.64 0.0K
13:00 7,847.24 7,847.24 7,842.32 7,842.38 0.0K
13:05 7,842.83 7,844.47 7,841.47 7,841.47 0.0K
13:10 7,841.47 7,844.83 7,840.50 7,842.90 0.0K
13:15 7,842.32 7,843.76 7,841.83 7,843.72 0.0K
13:20 7,844.79 7,846.34 7,843.78 7,844.00 0.0K
13:25 7,843.82 7,848.51 7,843.25 7,848.06 0.0K
13:30 7,849.81 7,860.12 7,849.81 7,858.56 0.0K
13:35 7,858.63 7,863.29 7,858.45 7,863.26 0.0K
13:40 7,862.72 7,867.49 7,862.72 7,866.80 0.0K
13:45 7,864.55 7,864.55 7,847.51 7,847.87 0.0K
13:50 7,848.02 7,848.70 7,841.26 7,841.26 0.0K
13:55 7,840.91 7,847.65 7,840.15 7,847.15 0.0K
14:00 7,847.71 7,847.71 7,843.34 7,844.53 0.0K
14:05 7,842.63 7,842.63 7,837.00 7,837.00 0.0K
14:10 7,838.00 7,838.02 7,832.94 7,835.68 0.0K
14:15 7,835.80 7,837.28 7,834.12 7,834.12 0.0K
14:20 7,833.09 7,850.14 7,833.09 7,850.14 0.0K
14:25 7,848.88 7,848.88 7,844.95 7,846.83 0.0K
14:30 7,846.41 7,861.79 7,844.88 7,861.79 0.0K
14:35 7,861.42 7,864.75 7,859.30 7,863.13 0.0K
14:40 7,863.20 7,875.37 7,861.38 7,873.79 0.0K
14:45 7,872.03 7,872.40 7,861.26 7,861.26 0.0K
14:50 7,859.52 7,859.69 7,850.86 7,859.69 0.0K
14:55 7,859.76 7,862.56 7,848.27 7,848.27 0.0K
15:00 7,847.91 7,847.91 7,837.06 7,841.11 0.0K
15:05 7,841.68 7,845.96 7,841.68 7,843.72 0.0K
15:10 7,843.92 7,847.84 7,843.92 7,846.47 0.0K
15:15 7,846.09 7,856.72 7,845.12 7,852.47 0.0K
15:20 7,851.93 7,852.16 7,847.20 7,852.03 0.0K
15:25 7,852.12 7,856.55 7,851.09 7,854.45 0.0K
15:30 7,853.64 7,853.64 7,844.13 7,844.40 0.0K
15:35 7,844.70 7,844.70 7,837.52 7,838.17 0.0K
15:40 7,837.77 7,853.67 7,834.49 7,853.41 0.0K
15:45 7,855.08 7,860.08 7,847.61 7,858.62 0.0K
15:50 7,858.40 7,872.38 7,854.45 7,871.27 0.0K
15:55 7,871.60 7,873.43 7,867.79 7,872.40 0.0K
16:00 7,871.98 7,876.14 7,865.92 7,869.11 0.0K
16:05 7,870.09 7,871.99 7,867.55 7,869.67 0.0K
16:10 7,869.20 7,874.01 7,864.87 7,872.67 0.0K
16:15 7,872.46 7,872.46 7,860.53 7,867.81 0.0K
16:20 7,866.90 7,870.17 7,863.44 7,866.25 0.0K
16:25 7,865.99 7,869.20 7,859.73 7,860.10 0.0K
16:30 7,860.00 7,860.15 7,852.69 7,852.69 0.0K
16:35 7,852.16 7,870.13 7,852.06 7,869.66 0.0K
16:40 7,867.85 7,873.10 7,866.67 7,871.43 0.0K
16:45 7,871.82 7,877.27 7,871.23 7,874.67 0.0K
16:50 7,873.72 7,880.64 7,871.03 7,879.34 0.0K
16:55 7,880.87 7,881.83 7,874.27 7,876.16 0.0K
17:00 7,875.18 7,879.20 7,869.53 7,879.20 0.0K
17:05 7,879.17 7,881.62 7,877.90 7,879.63 0.0K
17:10 7,879.71 7,891.94 7,879.71 7,889.79 0.0K
17:15 7,890.20 7,898.98 7,890.20 7,898.62 0.0K
17:20 7,897.27 7,902.87 7,895.02 7,901.91 0.0K
17:25 7,901.80 7,901.80 7,894.70 7,898.97 0.0K
17:30 7,900.82 7,900.82 7,900.82 7,900.82 0.0K
17:35 7,900.82 7,908.78 7,900.82 7,908.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles