CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,950.96 7,957.56 7,946.08 7,948.75 0.0K
09:05 7,947.48 7,947.48 7,922.14 7,931.79 0.0K
09:10 7,933.68 7,938.73 7,931.10 7,933.49 0.0K
09:15 7,932.85 7,937.49 7,913.55 7,913.55 0.0K
09:20 7,914.99 7,917.73 7,905.75 7,905.75 0.0K
09:25 7,904.10 7,904.10 7,886.23 7,888.26 0.0K
09:30 7,888.77 7,894.50 7,882.05 7,882.05 0.0K
09:35 7,879.12 7,891.92 7,878.88 7,881.38 0.0K
09:40 7,878.78 7,883.50 7,867.57 7,872.23 0.0K
09:45 7,871.78 7,877.43 7,868.83 7,875.48 0.0K
09:50 7,875.94 7,899.33 7,875.94 7,893.96 0.0K
09:55 7,892.83 7,902.70 7,892.83 7,900.95 0.0K
10:00 7,900.25 7,901.95 7,878.59 7,879.65 0.0K
10:05 7,879.46 7,885.31 7,874.75 7,875.78 0.0K
10:10 7,871.29 7,873.55 7,869.34 7,872.56 0.0K
10:15 7,875.28 7,876.27 7,866.16 7,866.16 0.0K
10:20 7,865.41 7,866.69 7,860.99 7,861.74 0.0K
10:25 7,860.55 7,868.86 7,860.55 7,868.86 0.0K
10:30 7,867.35 7,867.35 7,854.96 7,854.96 0.0K
10:35 7,855.29 7,862.32 7,852.56 7,852.62 0.0K
10:40 7,852.51 7,859.59 7,848.35 7,857.51 0.0K
10:45 7,859.10 7,861.49 7,843.00 7,843.00 0.0K
10:50 7,842.91 7,848.91 7,842.12 7,842.55 0.0K
10:55 7,842.38 7,842.38 7,837.91 7,838.40 0.0K
11:00 7,839.01 7,842.98 7,828.81 7,828.81 0.0K
11:05 7,827.78 7,833.95 7,818.97 7,818.97 0.0K
11:10 7,813.11 7,824.15 7,813.11 7,815.99 0.0K
11:15 7,816.44 7,820.09 7,812.59 7,818.18 0.0K
11:20 7,816.79 7,828.71 7,812.07 7,828.71 0.0K
11:25 7,831.50 7,842.66 7,829.40 7,842.66 0.0K
11:30 7,841.85 7,848.29 7,841.85 7,847.51 0.0K
11:35 7,846.63 7,854.89 7,846.63 7,853.57 0.0K
11:40 7,854.21 7,854.21 7,848.67 7,850.05 0.0K
11:45 7,851.61 7,855.26 7,848.25 7,848.45 0.0K
11:50 7,848.67 7,853.37 7,845.45 7,853.37 0.0K
11:55 7,853.06 7,854.43 7,850.33 7,851.75 0.0K
12:00 7,850.49 7,853.35 7,848.91 7,849.51 0.0K
12:05 7,850.30 7,850.61 7,844.22 7,844.73 0.0K
12:10 7,845.15 7,846.12 7,839.42 7,839.88 0.0K
12:15 7,842.19 7,843.94 7,837.59 7,843.94 0.0K
12:20 7,844.69 7,854.92 7,844.69 7,850.04 0.0K
12:25 7,850.67 7,851.23 7,846.64 7,847.44 0.0K
12:30 7,846.51 7,846.51 7,835.49 7,844.76 0.0K
12:35 7,846.04 7,851.78 7,846.04 7,849.96 0.0K
12:40 7,849.17 7,849.56 7,843.63 7,843.86 0.0K
12:45 7,843.38 7,845.71 7,841.04 7,844.39 0.0K
12:50 7,842.64 7,857.03 7,842.64 7,856.15 0.0K
12:55 7,855.97 7,859.75 7,854.84 7,855.03 0.0K
13:00 7,852.49 7,859.68 7,852.49 7,857.02 0.0K
13:05 7,857.39 7,865.02 7,857.39 7,862.30 0.0K
13:10 7,863.69 7,867.71 7,860.50 7,867.71 0.0K
13:15 7,867.86 7,871.55 7,865.28 7,871.55 0.0K
13:20 7,871.68 7,879.68 7,871.68 7,874.57 0.0K
13:25 7,873.83 7,878.09 7,873.83 7,877.65 0.0K
13:30 7,878.09 7,881.84 7,876.69 7,881.84 0.0K
13:35 7,880.86 7,890.56 7,880.81 7,890.38 0.0K
13:40 7,889.47 7,889.47 7,881.70 7,882.14 0.0K
13:45 7,882.23 7,882.90 7,872.74 7,874.47 0.0K
13:50 7,873.00 7,881.56 7,873.00 7,881.56 0.0K
13:55 7,881.74 7,885.04 7,879.66 7,884.48 0.0K
14:00 7,883.48 7,883.48 7,874.82 7,879.30 0.0K
14:05 7,880.54 7,888.93 7,880.54 7,885.56 0.0K
14:10 7,885.85 7,893.60 7,885.85 7,890.78 0.0K
14:15 7,890.87 7,898.04 7,887.07 7,893.91 0.0K
14:20 7,892.86 7,902.60 7,892.86 7,897.21 0.0K
14:25 7,897.38 7,904.04 7,896.46 7,903.12 0.0K
14:30 7,902.56 7,910.48 7,902.56 7,903.08 0.0K
14:35 7,903.09 7,903.12 7,898.83 7,902.84 0.0K
14:40 7,904.92 7,913.62 7,902.99 7,913.62 0.0K
14:45 7,911.89 7,911.89 7,901.84 7,903.27 0.0K
14:50 7,902.67 7,904.90 7,900.47 7,900.47 0.0K
14:55 7,900.26 7,902.80 7,897.14 7,901.47 0.0K
15:00 7,900.68 7,900.68 7,885.20 7,889.68 0.0K
15:05 7,889.23 7,892.42 7,885.13 7,886.52 0.0K
15:10 7,886.66 7,896.16 7,886.66 7,895.27 0.0K
15:15 7,894.99 7,894.99 7,887.93 7,887.93 0.0K
15:20 7,888.04 7,889.34 7,884.04 7,884.07 0.0K
15:25 7,883.10 7,883.89 7,877.69 7,879.47 0.0K
15:30 7,879.01 7,879.40 7,863.60 7,873.31 0.0K
15:35 7,873.36 7,873.36 7,855.93 7,861.01 0.0K
15:40 7,860.75 7,866.86 7,855.32 7,864.50 0.0K
15:45 7,856.99 7,862.68 7,847.78 7,849.02 0.0K
15:50 7,850.35 7,855.83 7,846.16 7,849.20 0.0K
15:55 7,848.84 7,862.08 7,847.81 7,861.01 0.0K
16:00 7,863.63 7,871.46 7,856.29 7,871.46 0.0K
16:05 7,870.96 7,881.15 7,866.79 7,876.99 0.0K
16:10 7,875.85 7,878.87 7,869.73 7,876.35 0.0K
16:15 7,876.56 7,876.56 7,867.94 7,874.71 0.0K
16:20 7,874.68 7,881.38 7,873.55 7,881.38 0.0K
16:25 7,880.50 7,880.50 7,870.03 7,870.03 0.0K
16:30 7,869.52 7,875.76 7,868.78 7,875.76 0.0K
16:35 7,876.01 7,880.19 7,863.63 7,864.12 0.0K
16:40 7,864.25 7,864.33 7,856.52 7,857.64 0.0K
16:45 7,857.33 7,865.49 7,856.94 7,865.49 0.0K
16:50 7,867.77 7,876.46 7,867.77 7,873.99 0.0K
16:55 7,873.99 7,873.99 7,865.75 7,865.75 0.0K
17:00 7,865.81 7,865.81 7,838.84 7,838.84 0.0K
17:05 7,840.54 7,841.00 7,831.91 7,833.79 0.0K
17:10 7,833.62 7,839.98 7,833.62 7,839.46 0.0K
17:15 7,838.77 7,842.19 7,837.57 7,839.17 0.0K
17:20 7,839.21 7,848.41 7,839.21 7,848.41 0.0K
17:25 7,848.61 7,855.75 7,848.61 7,853.46 0.0K
17:30 7,854.52 7,854.52 7,854.52 7,854.52 0.0K
17:35 7,854.52 7,874.86 7,854.52 7,874.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles