CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,901.45 7,901.45 7,887.87 7,894.90 0.0K
09:05 7,898.76 7,903.94 7,883.99 7,903.94 0.0K
09:10 7,904.29 7,919.11 7,904.29 7,918.37 0.0K
09:15 7,911.62 7,917.41 7,897.77 7,916.65 0.0K
09:20 7,916.19 7,924.09 7,912.45 7,912.68 0.0K
09:25 7,914.95 7,932.17 7,913.67 7,923.74 0.0K
09:30 7,925.90 7,938.30 7,925.18 7,934.67 0.0K
09:35 7,933.80 7,933.80 7,921.34 7,929.15 0.0K
09:40 7,930.22 7,932.24 7,924.59 7,929.80 0.0K
09:45 7,929.32 7,929.32 7,920.07 7,923.33 0.0K
09:50 7,923.61 7,923.61 7,909.62 7,910.67 0.0K
09:55 7,910.35 7,915.33 7,906.66 7,907.52 0.0K
10:00 7,906.21 7,922.72 7,906.21 7,921.91 0.0K
10:05 7,920.91 7,921.31 7,901.68 7,905.67 0.0K
10:10 7,904.02 7,904.02 7,892.65 7,899.12 0.0K
10:15 7,898.93 7,911.71 7,898.93 7,911.67 0.0K
10:20 7,910.07 7,920.44 7,906.23 7,920.44 0.0K
10:25 7,920.97 7,921.61 7,911.22 7,911.63 0.0K
10:30 7,912.56 7,925.24 7,912.56 7,924.97 0.0K
10:35 7,926.66 7,931.58 7,923.80 7,926.98 0.0K
10:40 7,927.02 7,931.57 7,920.77 7,931.57 0.0K
10:45 7,931.20 7,931.49 7,919.23 7,919.23 0.0K
10:50 7,919.08 7,922.49 7,918.23 7,918.61 0.0K
10:55 7,918.30 7,920.01 7,915.77 7,919.44 0.0K
11:00 7,920.60 7,930.53 7,919.62 7,928.61 0.0K
11:05 7,927.20 7,933.69 7,927.01 7,933.69 0.0K
11:10 7,934.54 7,934.54 7,925.47 7,925.47 0.0K
11:15 7,927.53 7,928.46 7,921.53 7,923.72 0.0K
11:20 7,924.53 7,933.68 7,924.53 7,930.01 0.0K
11:25 7,928.97 7,931.71 7,928.40 7,928.40 0.0K
11:30 7,928.93 7,928.93 7,916.45 7,916.79 0.0K
11:35 7,917.25 7,920.04 7,912.98 7,912.98 0.0K
11:40 7,913.33 7,913.33 7,908.84 7,911.15 0.0K
11:45 7,910.98 7,914.21 7,906.79 7,906.79 0.0K
11:50 7,906.67 7,908.66 7,902.66 7,908.66 0.0K
11:55 7,908.37 7,923.98 7,908.37 7,923.98 0.0K
12:00 7,924.04 7,926.22 7,920.83 7,922.73 0.0K
12:05 7,921.83 7,927.14 7,919.36 7,922.23 0.0K
12:10 7,921.34 7,922.56 7,917.03 7,917.83 0.0K
12:15 7,918.33 7,918.33 7,908.97 7,909.86 0.0K
12:20 7,909.36 7,917.27 7,909.36 7,917.27 0.0K
12:25 7,916.22 7,917.84 7,912.82 7,917.84 0.0K
12:30 7,917.46 7,920.02 7,914.40 7,914.40 0.0K
12:35 7,911.07 7,912.09 7,904.49 7,904.93 0.0K
12:40 7,905.41 7,912.80 7,905.41 7,912.80 0.0K
12:45 7,913.87 7,917.25 7,912.53 7,914.59 0.0K
12:50 7,915.23 7,915.23 7,907.04 7,908.38 0.0K
12:55 7,907.75 7,909.04 7,905.79 7,905.92 0.0K
13:00 7,905.78 7,918.78 7,905.78 7,918.31 0.0K
13:05 7,917.14 7,918.64 7,913.25 7,917.36 0.0K
13:10 7,916.56 7,918.92 7,914.25 7,918.19 0.0K
13:15 7,918.64 7,925.04 7,916.48 7,925.04 0.0K
13:20 7,925.75 7,932.20 7,925.75 7,928.18 0.0K
13:25 7,928.46 7,929.68 7,924.14 7,924.21 0.0K
13:30 7,924.24 7,930.23 7,924.16 7,925.97 0.0K
13:35 7,926.50 7,926.50 7,919.70 7,923.90 0.0K
13:40 7,922.92 7,923.58 7,921.81 7,922.93 0.0K
13:45 7,923.32 7,926.99 7,923.32 7,924.44 0.0K
13:50 7,922.92 7,922.92 7,915.45 7,915.95 0.0K
13:55 7,916.31 7,919.26 7,914.53 7,915.06 0.0K
14:00 7,914.60 7,914.60 7,908.10 7,909.78 0.0K
14:05 7,910.68 7,917.54 7,907.30 7,916.55 0.0K
14:10 7,916.36 7,923.63 7,916.10 7,920.02 0.0K
14:15 7,918.88 7,918.88 7,915.16 7,916.84 0.0K
14:20 7,916.54 7,920.70 7,916.54 7,919.23 0.0K
14:25 7,919.66 7,929.81 7,919.41 7,927.37 0.0K
14:30 7,928.26 7,948.56 7,928.26 7,945.87 0.0K
14:35 7,946.21 7,951.52 7,943.28 7,946.38 0.0K
14:40 7,943.68 7,943.68 7,931.52 7,933.97 0.0K
14:45 7,936.47 7,941.26 7,930.22 7,940.52 0.0K
14:50 7,940.84 7,943.60 7,934.84 7,939.82 0.0K
14:55 7,939.17 7,941.19 7,935.16 7,936.74 0.0K
15:00 7,936.55 7,944.18 7,936.55 7,943.41 0.0K
15:05 7,944.11 7,956.42 7,944.11 7,952.61 0.0K
15:10 7,953.53 7,953.74 7,947.35 7,949.48 0.0K
15:15 7,949.51 7,954.85 7,947.92 7,954.85 0.0K
15:20 7,955.16 7,961.36 7,943.31 7,944.01 0.0K
15:25 7,945.88 7,949.83 7,943.28 7,943.47 0.0K
15:30 7,942.16 7,942.16 7,928.48 7,929.62 0.0K
15:35 7,928.48 7,932.80 7,923.85 7,927.32 0.0K
15:40 7,926.96 7,933.35 7,921.62 7,925.24 0.0K
15:45 7,926.25 7,932.31 7,918.82 7,918.82 0.0K
15:50 7,921.64 7,928.70 7,915.35 7,921.52 0.0K
15:55 7,922.16 7,933.25 7,920.81 7,930.28 0.0K
16:00 7,929.10 7,938.37 7,929.10 7,935.44 0.0K
16:05 7,935.01 7,935.54 7,930.38 7,935.54 0.0K
16:10 7,936.81 7,936.81 7,930.20 7,935.17 0.0K
16:15 7,936.41 7,946.95 7,933.47 7,937.09 0.0K
16:20 7,937.07 7,937.07 7,921.88 7,921.88 0.0K
16:25 7,920.04 7,921.64 7,913.07 7,913.11 0.0K
16:30 7,913.66 7,917.72 7,910.58 7,917.72 0.0K
16:35 7,917.55 7,917.98 7,913.13 7,915.40 0.0K
16:40 7,914.97 7,920.51 7,914.97 7,920.51 0.0K
16:45 7,921.47 7,927.18 7,913.91 7,913.91 0.0K
16:50 7,913.46 7,926.12 7,913.46 7,926.12 0.0K
16:55 7,925.31 7,933.22 7,924.91 7,933.22 0.0K
17:00 7,931.44 7,934.51 7,927.47 7,931.87 0.0K
17:05 7,932.30 7,933.76 7,927.44 7,930.47 0.0K
17:10 7,931.18 7,935.60 7,930.45 7,930.45 0.0K
17:15 7,930.84 7,932.94 7,924.53 7,927.59 0.0K
17:20 7,928.51 7,935.00 7,928.51 7,930.42 0.0K
17:25 7,931.41 7,940.62 7,931.41 7,934.87 0.0K
17:30 7,935.57 7,935.57 7,935.57 7,935.57 0.0K
17:35 7,935.57 7,950.20 7,935.57 7,950.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles