CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,530.17 7,530.17 7,472.81 7,478.61 0.0K
09:05 7,475.37 7,475.37 7,461.03 7,467.27 0.0K
09:10 7,470.84 7,476.00 7,456.55 7,456.55 0.0K
09:15 7,457.07 7,465.18 7,453.48 7,454.44 0.0K
09:20 7,454.26 7,464.33 7,452.15 7,462.70 0.0K
09:25 7,461.80 7,464.93 7,457.42 7,462.43 0.0K
09:30 7,460.70 7,460.70 7,437.68 7,439.73 0.0K
09:35 7,440.37 7,449.48 7,440.37 7,448.36 0.0K
09:40 7,447.23 7,453.41 7,443.94 7,445.15 0.0K
09:45 7,447.16 7,463.53 7,447.16 7,460.40 0.0K
09:50 7,461.87 7,466.86 7,458.92 7,458.92 0.0K
09:55 7,458.04 7,458.04 7,448.16 7,457.89 0.0K
10:00 7,456.55 7,467.17 7,456.55 7,466.09 0.0K
10:05 7,467.07 7,469.84 7,460.93 7,462.59 0.0K
10:10 7,464.70 7,466.64 7,453.33 7,453.33 0.0K
10:15 7,453.91 7,471.09 7,453.91 7,470.62 0.0K
10:20 7,471.58 7,471.58 7,460.67 7,460.97 0.0K
10:25 7,460.93 7,465.98 7,460.93 7,464.06 0.0K
10:30 7,463.47 7,464.88 7,458.02 7,458.02 0.0K
10:35 7,457.70 7,458.80 7,450.77 7,455.00 0.0K
10:40 7,454.73 7,457.07 7,445.51 7,446.67 0.0K
10:45 7,446.85 7,456.82 7,445.75 7,446.00 0.0K
10:50 7,443.80 7,448.84 7,439.66 7,448.84 0.0K
10:55 7,449.08 7,464.39 7,449.08 7,464.39 0.0K
11:00 7,464.65 7,467.65 7,456.40 7,467.65 0.0K
11:05 7,467.93 7,468.96 7,463.08 7,463.08 0.0K
11:10 7,462.25 7,462.41 7,450.30 7,460.25 0.0K
11:15 7,457.52 7,463.76 7,455.19 7,461.19 0.0K
11:20 7,460.21 7,462.61 7,452.80 7,453.76 0.0K
11:25 7,452.97 7,452.97 7,443.78 7,443.78 0.0K
11:30 7,442.62 7,445.12 7,435.19 7,435.40 0.0K
11:35 7,435.40 7,442.71 7,430.94 7,442.71 0.0K
11:40 7,442.88 7,444.56 7,440.50 7,440.50 0.0K
11:45 7,440.03 7,446.60 7,439.61 7,445.14 0.0K
11:50 7,446.01 7,446.10 7,439.73 7,441.58 0.0K
11:55 7,442.48 7,444.16 7,441.75 7,442.09 0.0K
12:00 7,441.20 7,442.44 7,430.85 7,432.54 0.0K
12:05 7,433.15 7,433.56 7,428.22 7,433.56 0.0K
12:10 7,434.01 7,442.60 7,434.01 7,442.60 0.0K
12:15 7,442.61 7,442.61 7,431.99 7,437.34 0.0K
12:20 7,438.10 7,438.10 7,433.01 7,435.13 0.0K
12:25 7,433.39 7,435.74 7,428.57 7,428.61 0.0K
12:30 7,428.70 7,428.70 7,422.35 7,424.82 0.0K
12:35 7,425.39 7,434.60 7,425.39 7,434.60 0.0K
12:40 7,435.42 7,441.66 7,435.03 7,441.57 0.0K
12:45 7,441.96 7,441.96 7,437.75 7,438.43 0.0K
12:50 7,438.11 7,438.11 7,429.45 7,430.42 0.0K
12:55 7,430.22 7,430.22 7,424.95 7,428.81 0.0K
13:00 7,430.06 7,446.40 7,430.06 7,444.97 0.0K
13:05 7,443.28 7,444.17 7,438.48 7,444.17 0.0K
13:10 7,444.23 7,446.35 7,443.87 7,446.35 0.0K
13:15 7,447.35 7,450.64 7,445.59 7,447.60 0.0K
13:20 7,446.55 7,446.55 7,441.15 7,441.45 0.0K
13:25 7,438.52 7,439.45 7,434.26 7,437.12 0.0K
13:30 7,437.96 7,441.58 7,437.96 7,440.43 0.0K
13:35 7,440.84 7,445.39 7,440.84 7,445.39 0.0K
13:40 7,443.89 7,443.89 7,430.23 7,433.09 0.0K
13:45 7,433.33 7,439.91 7,433.33 7,439.54 0.0K
13:50 7,439.23 7,444.01 7,436.96 7,440.04 0.0K
13:55 7,439.00 7,447.73 7,438.85 7,447.73 0.0K
14:00 7,447.95 7,460.28 7,447.95 7,457.24 0.0K
14:05 7,456.44 7,458.18 7,452.51 7,452.68 0.0K
14:10 7,452.00 7,452.75 7,446.57 7,446.57 0.0K
14:15 7,445.46 7,447.61 7,443.14 7,446.84 0.0K
14:20 7,446.70 7,450.55 7,445.85 7,445.85 0.0K
14:25 7,445.80 7,445.80 7,433.91 7,433.91 0.0K
14:30 7,433.40 7,439.49 7,430.43 7,430.68 0.0K
14:35 7,429.93 7,431.70 7,428.84 7,428.84 0.0K
14:40 7,429.07 7,436.94 7,429.07 7,434.19 0.0K
14:45 7,434.95 7,436.12 7,417.61 7,417.61 0.0K
14:50 7,417.12 7,422.15 7,416.65 7,416.93 0.0K
14:55 7,414.27 7,414.84 7,401.87 7,410.99 0.0K
15:00 7,411.84 7,412.19 7,389.83 7,389.83 0.0K
15:05 7,388.85 7,395.76 7,380.65 7,380.65 0.0K
15:10 7,380.30 7,397.68 7,380.30 7,397.68 0.0K
15:15 7,398.45 7,409.83 7,397.76 7,403.00 0.0K
15:20 7,403.08 7,405.50 7,394.60 7,404.52 0.0K
15:25 7,404.86 7,404.87 7,394.71 7,394.71 0.0K
15:30 7,394.46 7,401.58 7,390.87 7,395.55 0.0K
15:35 7,392.31 7,392.31 7,377.81 7,378.86 0.0K
15:40 7,377.86 7,393.84 7,377.86 7,393.84 0.0K
15:45 7,394.25 7,395.44 7,369.61 7,369.61 0.0K
15:50 7,370.41 7,372.77 7,367.08 7,371.21 0.0K
15:55 7,372.83 7,402.48 7,372.83 7,396.55 0.0K
16:00 7,396.20 7,396.20 7,382.36 7,388.92 0.0K
16:05 7,389.03 7,397.98 7,386.45 7,388.66 0.0K
16:10 7,388.54 7,393.80 7,388.01 7,390.40 0.0K
16:15 7,388.29 7,389.07 7,383.41 7,383.48 0.0K
16:20 7,384.76 7,389.09 7,382.50 7,389.09 0.0K
16:25 7,386.88 7,395.42 7,381.30 7,395.42 0.0K
16:30 7,394.72 7,403.41 7,394.45 7,402.48 0.0K
16:35 7,402.52 7,405.40 7,399.17 7,403.35 0.0K
16:40 7,403.56 7,405.21 7,400.78 7,403.33 0.0K
16:45 7,403.94 7,404.45 7,397.86 7,397.86 0.0K
16:50 7,392.85 7,393.72 7,378.18 7,379.10 0.0K
16:55 7,378.51 7,382.33 7,376.99 7,382.33 0.0K
17:00 7,381.29 7,383.55 7,374.16 7,383.55 0.0K
17:05 7,382.98 7,391.54 7,382.98 7,387.33 0.0K
17:10 7,388.54 7,392.55 7,385.75 7,385.75 0.0K
17:15 7,385.67 7,392.46 7,385.30 7,386.63 0.0K
17:20 7,386.72 7,395.58 7,386.72 7,390.28 0.0K
17:25 7,390.74 7,390.74 7,383.53 7,386.62 0.0K
17:30 7,384.15 7,384.15 7,383.89 7,383.89 0.0K
17:35 7,383.89 7,393.72 7,383.89 7,393.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles