CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,188.64 7,251.88 7,188.64 7,251.88 0.0K
09:05 7,250.58 7,256.71 7,233.00 7,256.71 0.0K
09:10 7,252.32 7,272.56 7,252.32 7,272.56 0.0K
09:15 7,274.46 7,274.46 7,248.21 7,248.63 0.0K
09:20 7,249.50 7,265.53 7,247.50 7,260.93 0.0K
09:25 7,255.70 7,257.19 7,236.92 7,236.92 0.0K
09:30 7,234.17 7,239.99 7,229.25 7,237.78 0.0K
09:35 7,240.26 7,240.68 7,220.63 7,221.94 0.0K
09:40 7,223.23 7,223.23 7,212.49 7,221.19 0.0K
09:45 7,222.55 7,242.26 7,221.48 7,238.90 0.0K
09:50 7,237.52 7,237.52 7,225.91 7,232.07 0.0K
09:55 7,232.57 7,243.69 7,232.57 7,237.44 0.0K
10:00 7,236.40 7,236.40 7,211.08 7,217.55 0.0K
10:05 7,217.49 7,239.79 7,217.49 7,239.79 0.0K
10:10 7,239.56 7,240.88 7,229.09 7,232.94 0.0K
10:15 7,233.72 7,250.87 7,232.48 7,250.10 0.0K
10:20 7,250.29 7,256.01 7,234.71 7,236.22 0.0K
10:25 7,234.21 7,236.70 7,226.83 7,234.86 0.0K
10:30 7,231.43 7,231.97 7,226.08 7,231.64 0.0K
10:35 7,231.44 7,233.67 7,228.83 7,233.67 0.0K
10:40 7,234.85 7,240.33 7,234.27 7,239.77 0.0K
10:45 7,241.98 7,248.62 7,240.44 7,244.11 0.0K
10:50 7,243.62 7,250.16 7,242.12 7,242.12 0.0K
10:55 7,241.40 7,242.78 7,229.67 7,229.67 0.0K
11:00 7,229.89 7,242.59 7,229.89 7,235.70 0.0K
11:05 7,235.56 7,246.80 7,235.56 7,246.80 0.0K
11:10 7,244.69 7,246.03 7,239.43 7,241.78 0.0K
11:15 7,243.09 7,247.03 7,237.34 7,246.07 0.0K
11:20 7,247.16 7,250.02 7,241.51 7,242.72 0.0K
11:25 7,243.72 7,252.47 7,242.29 7,248.05 0.0K
11:30 7,247.53 7,258.00 7,247.53 7,257.95 0.0K
11:35 7,256.88 7,264.93 7,253.45 7,253.45 0.0K
11:40 7,252.71 7,255.51 7,247.94 7,247.94 0.0K
11:45 7,246.95 7,252.04 7,246.42 7,252.04 0.0K
11:50 7,256.28 7,268.51 7,256.28 7,266.40 0.0K
11:55 7,264.61 7,268.61 7,264.42 7,268.08 0.0K
12:00 7,266.50 7,272.39 7,262.80 7,272.39 0.0K
12:05 7,271.63 7,272.86 7,269.61 7,271.49 0.0K
12:10 7,271.18 7,274.52 7,270.68 7,272.67 0.0K
12:15 7,272.39 7,274.54 7,268.05 7,268.05 0.0K
12:20 7,268.80 7,270.95 7,267.50 7,267.50 0.0K
12:25 7,267.50 7,267.50 7,260.60 7,263.80 0.0K
12:30 7,262.47 7,262.47 7,246.08 7,257.07 0.0K
12:35 7,257.22 7,267.87 7,257.22 7,260.69 0.0K
12:40 7,260.34 7,266.44 7,259.72 7,264.58 0.0K
12:45 7,266.07 7,268.77 7,261.24 7,261.24 0.0K
12:50 7,261.06 7,267.88 7,258.21 7,267.88 0.0K
12:55 7,268.31 7,271.55 7,268.31 7,271.06 0.0K
13:00 7,271.48 7,284.82 7,268.46 7,284.82 0.0K
13:05 7,283.19 7,283.44 7,278.13 7,281.28 0.0K
13:10 7,281.60 7,282.83 7,278.89 7,278.89 0.0K
13:15 7,278.73 7,278.97 7,275.61 7,277.30 0.0K
13:20 7,274.17 7,281.96 7,273.69 7,280.75 0.0K
13:25 7,281.39 7,283.28 7,275.76 7,276.29 0.0K
13:30 7,275.68 7,280.37 7,274.13 7,280.06 0.0K
13:35 7,280.78 7,288.47 7,279.65 7,288.39 0.0K
13:40 7,288.41 7,288.41 7,283.33 7,285.05 0.0K
13:45 7,286.09 7,286.09 7,267.00 7,269.85 0.0K
13:50 7,269.25 7,278.29 7,268.96 7,278.29 0.0K
13:55 7,279.07 7,281.08 7,278.16 7,278.54 0.0K
14:00 7,278.00 7,278.05 7,264.83 7,264.85 0.0K
14:05 7,269.02 7,270.99 7,258.67 7,262.56 0.0K
14:10 7,263.22 7,265.05 7,251.63 7,252.24 0.0K
14:15 7,252.16 7,252.30 7,245.88 7,248.53 0.0K
14:20 7,248.48 7,248.48 7,237.15 7,237.18 0.0K
14:25 7,239.23 7,246.15 7,237.50 7,246.15 0.0K
14:30 7,247.13 7,250.34 7,217.41 7,220.72 0.0K
14:35 7,221.40 7,227.18 7,198.22 7,198.22 0.0K
14:40 7,198.22 7,199.50 7,172.37 7,175.62 0.0K
14:45 7,175.54 7,175.54 7,152.34 7,161.97 0.0K
14:50 7,167.55 7,169.61 7,146.78 7,159.02 0.0K
14:55 7,161.04 7,168.42 7,158.34 7,158.34 0.0K
15:00 7,159.06 7,164.82 7,150.02 7,163.81 0.0K
15:05 7,164.98 7,172.97 7,155.66 7,157.61 0.0K
15:10 7,158.43 7,164.50 7,146.25 7,152.59 0.0K
15:15 7,152.56 7,167.86 7,148.13 7,167.81 0.0K
15:20 7,167.48 7,181.49 7,167.48 7,181.49 0.0K
15:25 7,183.11 7,190.99 7,183.01 7,188.83 0.0K
15:30 7,189.25 7,190.91 7,163.99 7,168.81 0.0K
15:35 7,171.05 7,175.94 7,149.16 7,149.16 0.0K
15:40 7,148.72 7,148.72 7,113.39 7,127.45 0.0K
15:45 7,129.59 7,146.89 7,123.18 7,142.07 0.0K
15:50 7,138.25 7,138.25 7,112.46 7,112.46 0.0K
15:55 7,112.99 7,119.82 7,103.77 7,110.89 0.0K
16:00 7,113.57 7,140.61 7,113.57 7,138.44 0.0K
16:05 7,137.65 7,157.37 7,136.79 7,157.37 0.0K
16:10 7,156.96 7,167.59 7,153.13 7,166.75 0.0K
16:15 7,164.52 7,165.43 7,151.80 7,160.85 0.0K
16:20 7,163.04 7,172.42 7,163.04 7,170.74 0.0K
16:25 7,170.32 7,177.76 7,167.07 7,175.88 0.0K
16:30 7,174.16 7,178.66 7,169.88 7,172.41 0.0K
16:35 7,170.51 7,170.51 7,160.27 7,164.49 0.0K
16:40 7,167.31 7,187.48 7,167.31 7,187.45 0.0K
16:45 7,186.15 7,190.76 7,180.28 7,190.76 0.0K
16:50 7,191.74 7,201.84 7,180.99 7,201.13 0.0K
16:55 7,199.51 7,205.13 7,192.76 7,205.13 0.0K
17:00 7,205.95 7,226.15 7,205.95 7,226.15 0.0K
17:05 7,228.62 7,241.19 7,225.08 7,241.19 0.0K
17:10 7,242.28 7,249.42 7,242.28 7,249.12 0.0K
17:15 7,249.00 7,249.37 7,241.95 7,249.07 0.0K
17:20 7,247.32 7,263.41 7,247.32 7,257.73 0.0K
17:25 7,253.23 7,259.24 7,246.32 7,255.01 0.0K
17:30 7,249.55 7,249.55 7,249.55 7,249.55 0.0K
17:35 7,249.55 7,259.07 7,249.55 7,259.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles