CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,423.75
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,226.87 7,294.91 7,214.33 7,229.59 0.0K
09:05 7,226.45 7,243.75 7,216.45 7,237.68 0.0K
09:10 7,237.03 7,240.25 7,223.90 7,240.25 0.0K
09:15 7,239.27 7,239.27 7,221.67 7,226.37 0.0K
09:20 7,227.40 7,238.31 7,227.40 7,234.98 0.0K
09:25 7,236.13 7,249.36 7,236.13 7,242.31 0.0K
09:30 7,239.58 7,246.80 7,231.81 7,235.93 0.0K
09:35 7,229.80 7,229.80 7,220.94 7,224.62 0.0K
09:40 7,223.46 7,232.70 7,220.50 7,230.01 0.0K
09:45 7,231.58 7,249.34 7,230.89 7,238.37 0.0K
09:50 7,238.06 7,241.99 7,237.15 7,240.98 0.0K
09:55 7,240.01 7,244.23 7,230.08 7,230.08 0.0K
10:00 7,231.05 7,232.58 7,216.99 7,219.82 0.0K
10:05 7,217.62 7,227.62 7,215.99 7,219.88 0.0K
10:10 7,222.42 7,226.82 7,199.42 7,199.42 0.0K
10:15 7,202.19 7,205.44 7,196.31 7,201.67 0.0K
10:20 7,203.28 7,203.86 7,198.54 7,198.54 0.0K
10:25 7,197.07 7,212.22 7,197.07 7,212.22 0.0K
10:30 7,212.67 7,215.33 7,203.21 7,207.09 0.0K
10:35 7,206.63 7,218.44 7,206.63 7,214.22 0.0K
10:40 7,213.83 7,214.92 7,209.88 7,212.48 0.0K
10:45 7,212.50 7,225.66 7,211.42 7,225.66 0.0K
10:50 7,225.33 7,230.13 7,225.33 7,228.16 0.0K
10:55 7,227.59 7,230.28 7,225.98 7,226.01 0.0K
11:00 7,224.75 7,225.83 7,216.44 7,221.06 0.0K
11:05 7,224.77 7,228.05 7,220.44 7,221.30 0.0K
11:10 7,222.26 7,235.05 7,222.26 7,232.24 0.0K
11:15 7,233.07 7,233.07 7,215.69 7,219.16 0.0K
11:20 7,219.30 7,221.33 7,202.88 7,204.24 0.0K
11:25 7,202.98 7,216.11 7,202.98 7,215.64 0.0K
11:30 7,215.32 7,221.38 7,213.20 7,220.07 0.0K
11:35 7,222.70 7,228.90 7,221.70 7,223.21 0.0K
11:40 7,223.09 7,223.09 7,216.37 7,217.29 0.0K
11:45 7,217.52 7,224.26 7,216.38 7,219.08 0.0K
11:50 7,218.27 7,229.54 7,218.27 7,226.04 0.0K
11:55 7,223.51 7,223.51 7,213.47 7,214.60 0.0K
12:00 7,215.01 7,215.01 7,203.01 7,205.92 0.0K
12:05 7,206.03 7,212.93 7,205.53 7,205.53 0.0K
12:10 7,204.23 7,210.75 7,201.82 7,210.75 0.0K
12:15 7,209.59 7,211.29 7,204.65 7,207.79 0.0K
12:20 7,208.57 7,221.99 7,207.35 7,221.72 0.0K
12:25 7,222.03 7,222.28 7,215.21 7,222.05 0.0K
12:30 7,221.50 7,223.55 7,202.92 7,202.92 0.0K
12:35 7,202.90 7,205.28 7,195.06 7,195.06 0.0K
12:40 7,193.66 7,196.31 7,191.97 7,195.04 0.0K
12:45 7,195.12 7,195.12 7,167.04 7,170.41 0.0K
12:50 7,173.19 7,177.17 7,173.19 7,175.73 0.0K
12:55 7,172.59 7,184.73 7,172.59 7,184.73 0.0K
13:00 7,183.47 7,183.47 7,172.19 7,173.59 0.0K
13:05 7,173.63 7,178.19 7,172.20 7,173.90 0.0K
13:10 7,175.80 7,176.69 7,173.20 7,174.69 0.0K
13:15 7,175.15 7,183.08 7,174.86 7,180.47 0.0K
13:20 7,178.35 7,178.35 7,167.95 7,167.95 0.0K
13:25 7,168.82 7,175.90 7,168.46 7,173.65 0.0K
13:30 7,173.15 7,177.42 7,170.81 7,177.42 0.0K
13:35 7,177.13 7,181.04 7,176.12 7,176.70 0.0K
13:40 7,177.01 7,182.66 7,173.68 7,173.92 0.0K
13:45 7,173.70 7,192.65 7,172.71 7,192.65 0.0K
13:50 7,196.01 7,196.01 7,188.16 7,191.46 0.0K
13:55 7,192.72 7,196.52 7,192.69 7,194.33 0.0K
14:00 7,193.64 7,197.31 7,192.08 7,196.14 0.0K
14:05 7,197.35 7,199.83 7,193.54 7,199.60 0.0K
14:10 7,198.45 7,206.50 7,197.73 7,206.50 0.0K
14:15 7,206.60 7,206.62 7,195.40 7,195.99 0.0K
14:20 7,196.88 7,196.88 7,189.21 7,190.17 0.0K
14:25 7,190.04 7,190.94 7,186.64 7,187.05 0.0K
14:30 7,186.40 7,186.40 7,178.49 7,186.37 0.0K
14:35 7,184.56 7,185.45 7,180.60 7,183.15 0.0K
14:40 7,182.89 7,190.69 7,182.57 7,190.51 0.0K
14:45 7,189.49 7,193.78 7,185.76 7,188.13 0.0K
14:50 7,188.13 7,189.17 7,182.52 7,182.52 0.0K
14:55 7,182.64 7,184.04 7,174.82 7,176.70 0.0K
15:00 7,177.50 7,179.50 7,144.74 7,144.74 0.0K
15:05 7,145.09 7,160.88 7,145.09 7,156.25 0.0K
15:10 7,157.23 7,157.61 7,153.62 7,156.89 0.0K
15:15 7,156.84 7,161.06 7,152.32 7,153.62 0.0K
15:20 7,151.18 7,163.43 7,151.18 7,162.80 0.0K
15:25 7,163.10 7,167.48 7,158.98 7,161.10 0.0K
15:30 7,162.01 7,174.24 7,162.01 7,169.28 0.0K
15:35 7,169.27 7,173.83 7,167.79 7,170.64 0.0K
15:40 7,173.14 7,179.70 7,173.14 7,176.32 0.0K
15:45 7,176.06 7,177.56 7,170.63 7,176.44 0.0K
15:50 7,177.24 7,186.92 7,177.24 7,184.42 0.0K
15:55 7,185.26 7,187.63 7,176.56 7,176.80 0.0K
16:00 7,177.49 7,184.55 7,170.62 7,184.55 0.0K
16:05 7,185.05 7,196.19 7,185.05 7,193.04 0.0K
16:10 7,192.11 7,201.76 7,192.11 7,201.57 0.0K
16:15 7,201.96 7,202.45 7,187.28 7,188.38 0.0K
16:20 7,190.40 7,190.40 7,178.39 7,178.39 0.0K
16:25 7,178.18 7,181.62 7,173.69 7,177.83 0.0K
16:30 7,178.55 7,178.55 7,173.62 7,175.99 0.0K
16:35 7,177.10 7,185.55 7,175.85 7,184.94 0.0K
16:40 7,184.74 7,196.62 7,184.74 7,196.62 0.0K
16:45 7,198.02 7,203.93 7,197.67 7,203.15 0.0K
16:50 7,203.13 7,203.78 7,196.84 7,203.78 0.0K
16:55 7,202.68 7,211.54 7,202.68 7,208.77 0.0K
17:00 7,209.18 7,210.46 7,205.25 7,206.08 0.0K
17:05 7,205.48 7,209.14 7,201.31 7,204.69 0.0K
17:10 7,205.15 7,210.65 7,205.15 7,210.65 0.0K
17:15 7,210.68 7,212.57 7,199.12 7,199.85 0.0K
17:20 7,199.17 7,204.99 7,199.17 7,201.84 0.0K
17:25 7,201.48 7,206.91 7,198.59 7,206.52 0.0K
17:30 7,205.94 7,205.94 7,205.94 7,205.94 0.0K
17:35 7,205.94 7,205.94 7,187.27 7,187.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles