CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,283.64 6,283.64 5,902.72 5,990.02 0.0K
09:05 5,974.09 5,994.06 5,923.94 5,980.98 0.0K
09:10 5,973.76 6,021.34 5,972.03 6,012.93 0.0K
09:15 6,024.31 6,056.46 6,020.13 6,021.37 0.0K
09:20 6,019.74 6,020.92 5,999.23 6,006.92 0.0K
09:25 5,997.94 6,025.88 5,994.17 6,018.88 0.0K
09:30 6,020.97 6,066.08 6,000.62 6,066.08 0.0K
09:35 6,069.76 6,086.08 6,059.96 6,081.62 0.0K
09:40 6,086.76 6,130.87 6,086.76 6,097.03 0.0K
09:45 6,097.69 6,102.57 6,071.77 6,081.69 0.0K
09:50 6,081.10 6,081.10 6,051.89 6,054.84 0.0K
09:55 6,058.57 6,073.75 6,053.58 6,056.47 0.0K
10:00 6,064.17 6,079.74 6,006.79 6,006.79 0.0K
10:05 6,008.22 6,008.22 5,960.59 5,980.72 0.0K
10:10 5,979.92 5,990.37 5,951.01 5,960.50 0.0K
10:15 5,957.29 5,972.01 5,954.22 5,956.22 0.0K
10:20 5,957.63 5,973.73 5,957.56 5,966.84 0.0K
10:25 5,968.16 5,988.08 5,940.47 5,943.59 0.0K
10:30 5,939.70 5,941.82 5,910.25 5,931.18 0.0K
10:35 5,940.13 5,964.80 5,940.13 5,956.66 0.0K
10:40 5,953.02 5,995.32 5,953.02 5,994.00 0.0K
10:45 5,999.20 6,002.85 5,980.53 5,995.82 0.0K
10:50 5,987.36 5,993.48 5,975.87 5,993.03 0.0K
10:55 5,990.55 6,045.43 5,990.55 6,043.81 0.0K
11:00 6,043.91 6,046.17 6,015.72 6,015.72 0.0K
11:05 6,017.06 6,036.72 6,010.02 6,028.31 0.0K
11:10 6,043.05 6,058.65 6,035.22 6,043.50 0.0K
11:15 6,040.13 6,046.11 6,027.11 6,031.94 0.0K
11:20 6,027.92 6,043.53 6,025.17 6,031.78 0.0K
11:25 6,024.26 6,024.26 5,995.92 5,998.92 0.0K
11:30 6,000.65 6,012.16 6,000.65 6,006.08 0.0K
11:35 6,003.27 6,007.74 5,980.43 5,985.72 0.0K
11:40 5,985.01 5,985.01 5,971.74 5,973.79 0.0K
11:45 5,974.77 5,974.77 5,959.70 5,966.77 0.0K
11:50 5,964.76 5,977.65 5,957.58 5,960.09 0.0K
11:55 5,956.89 5,964.66 5,943.35 5,943.35 0.0K
12:00 5,944.60 5,949.69 5,925.60 5,935.76 0.0K
12:05 5,936.79 5,936.79 5,921.41 5,931.71 0.0K
12:10 5,934.22 5,950.79 5,922.05 5,950.79 0.0K
12:15 5,947.75 5,956.62 5,937.92 5,942.61 0.0K
12:20 5,937.89 5,941.47 5,919.76 5,923.40 0.0K
12:25 5,923.12 5,938.00 5,916.67 5,934.04 0.0K
12:30 5,934.32 5,939.25 5,913.63 5,913.74 0.0K
12:35 5,920.34 5,927.38 5,912.28 5,923.84 0.0K
12:40 5,926.07 5,959.42 5,926.07 5,949.98 0.0K
12:45 5,950.17 5,967.03 5,946.00 5,966.96 0.0K
12:50 5,966.05 5,993.42 5,966.05 5,986.19 0.0K
12:55 5,989.34 6,001.09 5,989.34 6,000.72 0.0K
13:00 5,930.83 5,930.83 5,798.95 5,824.34 0.0K
13:05 5,828.56 5,859.60 5,803.48 5,811.02 0.0K
13:10 5,805.65 5,856.58 5,805.65 5,852.75 0.0K
13:15 5,858.21 5,886.41 5,850.69 5,869.08 0.0K
13:20 5,853.00 5,853.00 5,822.45 5,831.66 0.0K
13:25 5,836.42 5,877.38 5,836.42 5,866.63 0.0K
13:30 5,866.69 5,866.69 5,818.06 5,818.06 0.0K
13:35 5,812.97 5,820.70 5,803.61 5,808.40 0.0K
13:40 5,801.47 5,810.42 5,779.62 5,779.62 0.0K
13:45 5,782.16 5,858.04 5,773.30 5,840.92 0.0K
13:50 5,840.21 5,848.70 5,815.87 5,817.47 0.0K
13:55 5,819.78 5,825.06 5,792.85 5,795.68 0.0K
14:00 5,793.74 5,810.02 5,786.59 5,807.00 0.0K
14:05 5,808.82 5,818.61 5,800.33 5,809.17 0.0K
14:10 5,807.92 5,837.23 5,803.67 5,837.23 0.0K
14:15 5,834.52 5,835.57 5,812.16 5,812.16 0.0K
14:20 5,810.44 5,811.69 5,778.69 5,778.69 0.0K
14:25 5,778.59 5,778.59 5,763.28 5,769.34 0.0K
14:30 5,764.66 5,784.94 5,764.66 5,782.48 0.0K
14:35 5,784.57 5,792.66 5,781.50 5,789.20 0.0K
14:40 5,786.66 5,814.14 5,778.81 5,813.38 0.0K
14:45 5,817.12 5,839.83 5,813.24 5,839.83 0.0K
14:50 5,840.90 5,864.64 5,835.39 5,864.64 0.0K
14:55 5,871.99 5,893.54 5,871.99 5,882.72 0.0K
15:00 5,871.88 5,912.13 5,871.88 5,899.24 0.0K
15:05 5,894.03 5,924.08 5,889.31 5,900.85 0.0K
15:10 5,900.73 5,916.97 5,895.41 5,906.68 0.0K
15:15 5,907.20 5,927.73 5,901.03 5,927.73 0.0K
15:20 5,925.96 5,925.96 5,883.08 5,883.08 0.0K
15:25 5,889.27 5,899.09 5,882.25 5,893.87 0.0K
15:30 5,889.62 5,929.25 5,889.62 5,928.10 0.0K
15:35 5,914.65 5,951.45 5,891.65 5,951.45 0.0K
15:40 5,956.11 5,970.82 5,934.35 5,940.47 0.0K
15:45 5,932.98 5,937.49 5,901.19 5,933.13 0.0K
15:50 5,936.34 5,966.60 5,936.34 5,951.14 0.0K
15:55 5,956.23 5,980.90 5,956.23 5,961.21 0.0K
16:00 5,961.25 6,012.75 5,961.25 5,990.22 0.0K
16:05 5,993.34 5,993.34 5,952.17 5,963.70 0.0K
16:10 5,967.22 5,977.17 5,945.20 5,950.76 0.0K
16:15 5,950.15 5,970.83 5,950.15 5,970.83 0.0K
16:20 5,970.74 5,972.92 5,943.40 5,957.10 0.0K
16:25 5,954.76 5,956.57 5,925.92 5,941.70 0.0K
16:30 5,940.49 5,991.61 5,940.49 5,985.63 0.0K
16:35 5,984.33 5,984.33 5,947.70 5,948.90 0.0K
16:40 5,948.93 5,948.93 5,929.38 5,930.89 0.0K
16:45 5,931.43 5,951.84 5,912.51 5,912.51 0.0K
16:50 5,913.29 5,913.29 5,876.10 5,882.51 0.0K
16:55 5,888.49 5,895.79 5,870.37 5,870.78 0.0K
17:00 5,870.73 5,895.67 5,870.73 5,895.67 0.0K
17:05 5,897.41 5,910.64 5,892.28 5,894.26 0.0K
17:10 5,893.98 5,901.05 5,882.59 5,885.95 0.0K
17:15 5,886.90 5,913.81 5,886.90 5,909.67 0.0K
17:20 5,910.91 5,917.09 5,906.57 5,914.97 0.0K
17:25 5,912.74 5,918.47 5,906.66 5,911.64 0.0K
17:30 5,905.04 5,905.04 5,904.64 5,904.64 0.0K
17:35 5,904.64 5,904.64 5,888.52 5,888.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles