CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,612.41 6,612.41 6,079.83 6,079.83 0.0K
09:05 6,075.06 6,075.06 5,741.10 5,823.73 0.0K
09:10 5,827.26 5,829.10 5,712.15 5,777.40 0.0K
09:15 5,784.49 5,935.26 5,784.49 5,909.00 0.0K
09:20 5,926.17 5,936.07 5,885.35 5,890.63 0.0K
09:25 5,905.68 5,920.98 5,862.31 5,866.43 0.0K
09:30 5,883.72 5,883.72 5,821.78 5,844.09 0.0K
09:35 5,848.98 5,882.52 5,809.30 5,829.55 0.0K
09:40 5,852.52 5,915.71 5,852.52 5,862.30 0.0K
09:45 5,860.68 5,900.45 5,855.85 5,892.44 0.0K
09:50 5,900.55 5,900.55 5,834.42 5,853.69 0.0K
09:55 5,852.88 5,889.29 5,852.88 5,874.31 0.0K
10:00 5,870.75 5,932.35 5,851.26 5,932.35 0.0K
10:05 5,934.25 5,986.56 5,934.25 5,949.38 0.0K
10:10 5,959.87 5,959.87 5,869.51 5,869.51 0.0K
10:15 5,864.58 5,966.07 5,864.58 5,951.66 0.0K
10:20 5,960.82 5,988.95 5,952.24 5,969.63 0.0K
10:25 5,977.54 5,977.54 5,921.92 5,928.27 0.0K
10:30 5,915.89 5,915.89 5,860.55 5,884.93 0.0K
10:35 5,885.68 5,887.33 5,855.72 5,867.00 0.0K
10:40 5,867.75 5,904.73 5,859.92 5,894.05 0.0K
10:45 5,899.00 5,920.07 5,880.89 5,920.07 0.0K
10:50 5,920.52 5,952.87 5,915.04 5,923.43 0.0K
10:55 5,907.45 5,909.06 5,845.60 5,860.12 0.0K
11:00 5,855.57 5,861.32 5,814.57 5,814.57 0.0K
11:05 5,811.03 5,828.46 5,799.85 5,828.46 0.0K
11:10 5,834.80 5,864.04 5,831.19 5,831.19 0.0K
11:15 5,822.39 5,822.39 5,791.83 5,793.35 0.0K
11:20 5,792.22 5,803.25 5,774.48 5,775.64 0.0K
11:25 5,785.96 5,828.37 5,785.96 5,809.64 0.0K
11:30 5,808.30 5,868.50 5,804.98 5,862.86 0.0K
11:35 5,872.90 5,893.29 5,863.13 5,888.52 0.0K
11:40 5,893.31 5,913.01 5,879.40 5,909.46 0.0K
11:45 5,908.18 5,957.59 5,898.02 5,950.95 0.0K
11:50 5,939.23 5,955.93 5,905.85 5,924.14 0.0K
11:55 5,921.57 5,921.57 5,873.44 5,882.58 0.0K
12:00 5,882.54 5,973.43 5,876.36 5,960.61 0.0K
12:05 5,940.19 5,988.99 5,940.19 5,978.04 0.0K
12:10 5,982.78 6,031.18 5,982.52 6,001.82 0.0K
12:15 6,001.22 6,063.06 6,001.22 6,061.60 0.0K
12:20 6,056.95 6,079.64 6,040.53 6,072.04 0.0K
12:25 6,076.37 6,076.37 6,030.60 6,056.70 0.0K
12:30 6,053.26 6,081.71 6,047.00 6,081.71 0.0K
12:35 6,081.73 6,142.53 6,062.40 6,142.53 0.0K
12:40 6,147.90 6,164.63 6,124.26 6,163.97 0.0K
12:45 6,159.07 6,159.07 6,101.59 6,101.59 0.0K
12:50 6,095.15 6,108.57 6,054.68 6,064.88 0.0K
12:55 6,073.14 6,073.14 6,019.35 6,024.65 0.0K
13:00 6,035.33 6,093.68 6,022.40 6,090.95 0.0K
13:05 6,106.90 6,159.63 6,093.27 6,159.63 0.0K
13:10 6,158.11 6,158.11 6,090.51 6,090.77 0.0K
13:15 6,088.61 6,097.73 6,069.13 6,097.73 0.0K
13:20 6,091.58 6,136.35 6,091.58 6,113.52 0.0K
13:25 6,106.76 6,112.42 6,079.36 6,093.79 0.0K
13:30 6,092.61 6,092.61 6,033.54 6,033.54 0.0K
13:35 6,031.75 6,031.75 6,002.40 6,017.62 0.0K
13:40 6,016.39 6,031.93 5,992.78 5,992.78 0.0K
13:45 5,986.77 5,986.77 5,944.63 5,944.63 0.0K
13:50 5,946.25 5,953.16 5,920.39 5,920.39 0.0K
13:55 5,925.32 5,983.97 5,925.32 5,973.85 0.0K
14:00 5,977.27 6,023.65 5,977.27 6,020.42 0.0K
14:05 6,023.69 6,027.21 5,990.72 6,000.50 0.0K
14:10 5,994.19 5,994.19 5,960.85 5,975.71 0.0K
14:15 5,978.09 6,002.09 5,973.44 5,985.76 0.0K
14:20 5,982.04 6,028.44 5,970.68 6,026.60 0.0K
14:25 6,026.93 6,090.21 6,015.84 6,090.21 0.0K
14:30 6,084.50 6,109.26 6,063.92 6,076.81 0.0K
14:35 6,085.62 6,094.82 6,060.60 6,060.60 0.0K
14:40 6,066.17 6,082.59 6,048.23 6,062.96 0.0K
14:45 6,065.91 6,114.29 6,039.60 6,114.29 0.0K
14:50 6,098.84 6,168.25 6,098.84 6,168.25 0.0K
14:55 6,171.45 6,184.04 6,159.59 6,159.59 0.0K
15:00 6,170.13 6,175.05 6,124.01 6,132.36 0.0K
15:05 6,130.58 6,134.42 6,125.51 6,126.44 0.0K
15:10 6,130.99 6,138.84 6,113.47 6,130.03 0.0K
15:15 6,136.61 6,136.61 6,090.60 6,097.07 0.0K
15:20 6,104.42 6,138.38 6,088.35 6,094.97 0.0K
15:25 6,092.12 6,092.12 6,035.76 6,035.76 0.0K
15:30 6,022.06 6,046.74 6,001.75 6,007.79 0.0K
15:35 6,006.69 6,015.51 5,970.69 5,987.69 0.0K
15:40 5,986.74 5,998.23 5,948.68 5,954.42 0.0K
15:45 5,961.48 6,064.83 5,953.28 6,057.36 0.0K
15:50 6,048.73 6,105.69 6,048.73 6,098.97 0.0K
15:55 6,100.48 6,124.41 6,088.81 6,124.41 0.0K
16:00 6,126.44 6,158.60 6,110.87 6,145.09 0.0K
16:05 6,139.79 6,173.08 6,138.22 6,147.77 0.0K
16:10 6,150.57 6,543.09 6,150.57 6,532.70 0.0K
16:15 6,538.81 6,666.12 6,538.81 6,621.53 0.0K
16:20 6,618.54 6,618.54 6,299.71 6,324.22 0.0K
16:25 6,342.25 6,342.25 6,204.12 6,229.60 0.0K
16:30 6,217.91 6,339.98 6,192.22 6,291.19 0.0K
16:35 6,275.02 6,275.02 6,136.35 6,136.35 0.0K
16:40 6,130.55 6,143.65 6,073.40 6,088.91 0.0K
16:45 6,096.51 6,163.84 6,093.06 6,125.24 0.0K
16:50 6,137.37 6,264.38 6,133.17 6,264.38 0.0K
16:55 6,263.99 6,263.99 6,209.74 6,242.47 0.0K
17:00 6,237.36 6,307.71 6,232.06 6,290.86 0.0K
17:05 6,289.71 6,289.71 6,175.90 6,175.90 0.0K
17:10 6,174.76 6,182.67 6,020.88 6,020.88 0.0K
17:15 6,044.74 6,070.63 6,007.27 6,070.63 0.0K
17:20 6,084.08 6,103.55 6,051.75 6,052.06 0.0K
17:25 6,038.66 6,060.71 5,998.64 6,002.60 0.0K
17:30 5,993.76 5,993.76 5,993.76 5,993.76 0.0K
17:35 5,993.76 6,010.71 5,993.76 6,010.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles