CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,258.27 8,258.27 8,176.02 8,187.48 0.0K
09:05 8,184.09 8,215.38 8,180.91 8,188.58 0.0K
09:10 8,188.87 8,205.60 8,180.28 8,199.40 0.0K
09:15 8,200.92 8,200.92 8,162.58 8,162.58 0.0K
09:20 8,164.27 8,165.83 8,138.06 8,138.06 0.0K
09:25 8,139.72 8,155.22 8,134.82 8,134.82 0.0K
09:30 8,136.64 8,144.83 8,118.70 8,124.62 0.0K
09:35 8,126.44 8,154.51 8,126.44 8,149.96 0.0K
09:40 8,147.84 8,154.74 8,125.72 8,128.34 0.0K
09:45 8,130.52 8,149.25 8,130.52 8,145.36 0.0K
09:50 8,144.60 8,156.42 8,141.53 8,153.86 0.0K
09:55 8,154.79 8,164.93 8,154.79 8,163.72 0.0K
10:00 8,164.11 8,168.61 8,142.10 8,151.13 0.0K
10:05 8,151.90 8,157.60 8,143.16 8,145.12 0.0K
10:10 8,143.74 8,147.98 8,124.78 8,134.95 0.0K
10:15 8,136.51 8,136.92 8,117.59 8,125.10 0.0K
10:20 8,123.95 8,128.41 8,113.49 8,128.41 0.0K
10:25 8,125.96 8,125.96 8,115.84 8,115.84 0.0K
10:30 8,114.01 8,134.81 8,111.20 8,134.39 0.0K
10:35 8,135.30 8,142.36 8,130.92 8,135.24 0.0K
10:40 8,135.16 8,145.59 8,135.16 8,144.36 0.0K
10:45 8,145.66 8,147.71 8,140.13 8,142.32 0.0K
10:50 8,141.74 8,141.74 8,127.75 8,131.28 0.0K
10:55 8,130.35 8,136.12 8,126.34 8,133.62 0.0K
11:00 8,132.49 8,148.02 8,132.49 8,147.44 0.0K
11:05 8,146.07 8,156.31 8,145.56 8,150.03 0.0K
11:10 8,147.22 8,158.98 8,140.74 8,157.88 0.0K
11:15 8,157.98 8,164.72 8,157.98 8,160.50 0.0K
11:20 8,161.04 8,161.04 8,145.60 8,149.63 0.0K
11:25 8,150.55 8,153.31 8,145.68 8,151.50 0.0K
11:30 8,151.47 8,152.79 8,134.25 8,134.25 0.0K
11:35 8,135.09 8,137.90 8,132.40 8,137.90 0.0K
11:40 8,137.66 8,169.81 8,137.66 8,163.15 0.0K
11:45 8,162.09 8,172.55 8,162.09 8,171.29 0.0K
11:50 8,170.26 8,193.73 8,170.26 8,187.17 0.0K
11:55 8,183.92 8,183.92 8,173.24 8,179.40 0.0K
12:00 8,175.41 8,177.28 8,162.88 8,164.48 0.0K
12:05 8,166.17 8,169.69 8,147.65 8,147.65 0.0K
12:10 8,148.45 8,149.76 8,138.13 8,141.86 0.0K
12:15 8,143.32 8,152.98 8,141.47 8,148.08 0.0K
12:20 8,147.60 8,152.73 8,136.92 8,136.92 0.0K
12:25 8,134.25 8,152.52 8,133.53 8,148.40 0.0K
12:30 8,147.04 8,157.82 8,147.04 8,156.81 0.0K
12:35 8,157.91 8,159.94 8,155.96 8,157.52 0.0K
12:40 8,157.50 8,157.50 8,147.86 8,147.86 0.0K
12:45 8,148.57 8,150.86 8,141.18 8,141.18 0.0K
12:50 8,141.69 8,141.69 8,121.13 8,121.76 0.0K
12:55 8,120.71 8,126.15 8,117.18 8,125.58 0.0K
13:00 8,126.14 8,136.74 8,123.81 8,136.74 0.0K
13:05 8,137.17 8,142.66 8,132.79 8,138.09 0.0K
13:10 8,136.78 8,156.79 8,133.78 8,156.79 0.0K
13:15 8,156.67 8,156.67 8,142.34 8,147.82 0.0K
13:20 8,147.68 8,148.90 8,140.83 8,148.90 0.0K
13:25 8,148.69 8,149.01 8,145.52 8,145.64 0.0K
13:30 8,144.33 8,147.38 8,137.97 8,138.93 0.0K
13:35 8,139.36 8,143.27 8,123.42 8,126.63 0.0K
13:40 8,126.90 8,126.90 8,109.51 8,117.93 0.0K
13:45 8,117.96 8,128.07 8,117.96 8,126.19 0.0K
13:50 8,124.82 8,127.34 8,116.51 8,118.21 0.0K
13:55 8,118.58 8,122.17 8,110.62 8,110.62 0.0K
14:00 8,110.28 8,110.38 8,104.57 8,110.38 0.0K
14:05 8,112.39 8,116.38 8,105.33 8,106.24 0.0K
14:10 8,104.62 8,111.21 8,104.62 8,109.56 0.0K
14:15 8,110.01 8,113.13 8,106.45 8,109.62 0.0K
14:20 8,108.22 8,109.64 8,087.98 8,092.65 0.0K
14:25 8,092.30 8,100.63 8,082.44 8,100.63 0.0K
14:30 8,102.62 8,122.65 8,102.58 8,121.11 0.0K
14:35 8,122.20 8,124.13 8,109.95 8,114.49 0.0K
14:40 8,115.31 8,139.69 8,115.31 8,135.97 0.0K
14:45 8,134.01 8,135.33 8,112.66 8,112.66 0.0K
14:50 8,113.37 8,117.27 8,099.93 8,111.37 0.0K
14:55 8,115.29 8,120.60 8,114.58 8,116.98 0.0K
15:00 8,115.52 8,115.52 8,099.77 8,105.69 0.0K
15:05 8,104.52 8,109.51 8,092.65 8,092.65 0.0K
15:10 8,093.97 8,093.97 8,084.98 8,087.27 0.0K
15:15 8,087.64 8,097.02 8,082.65 8,097.02 0.0K
15:20 8,097.27 8,105.91 8,095.43 8,104.54 0.0K
15:25 8,104.41 8,107.09 8,101.66 8,104.48 0.0K
15:30 8,102.75 8,112.24 8,098.35 8,107.10 0.0K
15:35 8,106.15 8,114.21 8,104.15 8,110.98 0.0K
15:40 8,110.16 8,132.09 8,110.16 8,128.90 0.0K
15:45 8,128.17 8,142.67 8,128.17 8,141.03 0.0K
15:50 8,137.95 8,147.77 8,136.43 8,147.77 0.0K
15:55 8,149.49 8,155.84 8,143.20 8,155.84 0.0K
16:00 8,155.79 8,161.30 8,151.98 8,151.98 0.0K
16:05 8,151.36 8,154.94 8,149.35 8,151.77 0.0K
16:10 8,150.41 8,150.41 8,136.36 8,137.16 0.0K
16:15 8,135.58 8,151.02 8,135.58 8,145.70 0.0K
16:20 8,145.66 8,145.66 8,130.46 8,134.17 0.0K
16:25 8,134.47 8,135.91 8,126.71 8,135.91 0.0K
16:30 8,136.63 8,144.36 8,130.78 8,130.78 0.0K
16:35 8,133.38 8,141.36 8,131.87 8,139.53 0.0K
16:40 8,140.48 8,146.50 8,134.09 8,134.09 0.0K
16:45 8,133.22 8,143.47 8,133.22 8,143.47 0.0K
16:50 8,143.55 8,143.55 8,117.48 8,128.26 0.0K
16:55 8,127.33 8,134.76 8,126.82 8,128.03 0.0K
17:00 8,125.62 8,145.26 8,121.84 8,126.89 0.0K
17:05 8,127.81 8,140.97 8,126.67 8,140.97 0.0K
17:10 8,141.64 8,146.29 8,140.30 8,141.84 0.0K
17:15 8,142.22 8,153.66 8,142.22 8,153.30 0.0K
17:20 8,152.52 8,158.92 8,151.14 8,157.68 0.0K
17:25 8,157.49 8,163.06 8,157.49 8,160.55 0.0K
17:30 8,161.70 8,161.81 8,161.70 8,161.81 0.0K
17:35 8,161.81 8,161.81 8,149.11 8,149.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles