CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,178.53 8,434.37 8,178.53 8,406.09 0.0K
09:05 8,404.61 8,427.52 8,388.41 8,421.45 0.0K
09:10 8,420.03 8,450.49 8,420.03 8,448.88 0.0K
09:15 8,449.71 8,499.23 8,449.71 8,488.04 0.0K
09:20 8,488.54 8,488.54 8,456.37 8,461.38 0.0K
09:25 8,461.49 8,499.55 8,455.71 8,492.22 0.0K
09:30 8,495.38 8,495.38 8,473.39 8,489.72 0.0K
09:35 8,487.73 8,501.30 8,487.53 8,501.11 0.0K
09:40 8,499.00 8,514.70 8,498.29 8,503.45 0.0K
09:45 8,503.88 8,506.53 8,473.20 8,476.41 0.0K
09:50 8,476.12 8,477.32 8,459.85 8,462.04 0.0K
09:55 8,465.13 8,465.13 8,443.20 8,444.40 0.0K
10:00 8,443.84 8,455.50 8,436.21 8,450.85 0.0K
10:05 8,447.95 8,470.05 8,443.08 8,470.05 0.0K
10:10 8,468.52 8,486.39 8,468.52 8,482.93 0.0K
10:15 8,485.26 8,487.71 8,467.28 8,481.23 0.0K
10:20 8,481.83 8,535.22 8,481.83 8,534.28 0.0K
10:25 8,533.95 8,548.47 8,533.95 8,534.71 0.0K
10:30 8,535.58 8,543.70 8,535.58 8,543.70 0.0K
10:35 8,542.20 8,542.20 8,528.85 8,537.96 0.0K
10:40 8,540.76 8,546.31 8,536.71 8,545.69 0.0K
10:45 8,553.62 8,557.70 8,549.95 8,556.27 0.0K
10:50 8,555.43 8,558.99 8,548.36 8,557.20 0.0K
10:55 8,557.73 8,571.63 8,552.97 8,570.88 0.0K
11:00 8,571.22 8,575.38 8,564.74 8,564.95 0.0K
11:05 8,566.24 8,579.01 8,566.24 8,571.66 0.0K
11:10 8,569.96 8,569.96 8,537.17 8,538.88 0.0K
11:15 8,539.84 8,546.46 8,537.60 8,543.19 0.0K
11:20 8,543.98 8,544.13 8,536.21 8,537.13 0.0K
11:25 8,536.58 8,536.58 8,523.03 8,524.91 0.0K
11:30 8,516.65 8,539.78 8,516.65 8,535.04 0.0K
11:35 8,534.51 8,547.06 8,533.09 8,545.03 0.0K
11:40 8,545.84 8,549.10 8,540.47 8,540.47 0.0K
11:45 8,540.51 8,548.27 8,519.00 8,519.00 0.0K
11:50 8,516.63 8,516.72 8,494.81 8,497.71 0.0K
11:55 8,498.69 8,502.50 8,484.30 8,496.43 0.0K
12:00 8,494.08 8,499.30 8,482.12 8,482.12 0.0K
12:05 8,481.44 8,485.46 8,475.04 8,485.46 0.0K
12:10 8,488.40 8,499.97 8,488.40 8,499.97 0.0K
12:15 8,499.49 8,503.77 8,497.32 8,501.96 0.0K
12:20 8,503.11 8,503.11 8,492.92 8,495.32 0.0K
12:25 8,494.95 8,501.14 8,493.48 8,498.50 0.0K
12:30 8,495.38 8,495.38 8,480.59 8,480.59 0.0K
12:35 8,481.68 8,488.83 8,476.52 8,485.85 0.0K
12:40 8,487.03 8,500.40 8,483.37 8,500.40 0.0K
12:45 8,500.25 8,504.15 8,495.15 8,504.15 0.0K
12:50 8,504.56 8,504.58 8,478.76 8,478.76 0.0K
12:55 8,476.37 8,489.78 8,475.51 8,481.03 0.0K
13:00 8,483.98 8,495.89 8,472.76 8,492.31 0.0K
13:05 8,489.97 8,502.24 8,485.36 8,501.71 0.0K
13:10 8,502.56 8,514.32 8,502.05 8,511.29 0.0K
13:15 8,511.79 8,511.79 8,495.28 8,498.08 0.0K
13:20 8,500.44 8,516.10 8,498.94 8,516.10 0.0K
13:25 8,519.41 8,529.15 8,519.41 8,528.37 0.0K
13:30 8,527.79 8,541.12 8,527.79 8,534.48 0.0K
13:35 8,533.29 8,536.93 8,524.68 8,524.68 0.0K
13:40 8,524.41 8,524.45 8,512.17 8,513.30 0.0K
13:45 8,514.11 8,514.77 8,504.14 8,505.98 0.0K
13:50 8,505.87 8,525.23 8,505.78 8,518.45 0.0K
13:55 8,515.44 8,515.44 8,505.11 8,505.11 0.0K
14:00 8,505.44 8,529.27 8,505.44 8,523.91 0.0K
14:05 8,524.46 8,538.83 8,522.78 8,538.83 0.0K
14:10 8,538.88 8,556.17 8,538.88 8,543.26 0.0K
14:15 8,543.19 8,543.19 8,519.49 8,521.37 0.0K
14:20 8,519.46 8,521.47 8,513.27 8,518.00 0.0K
14:25 8,518.59 8,519.93 8,494.36 8,495.46 0.0K
14:30 8,496.05 8,520.74 8,495.11 8,519.55 0.0K
14:35 8,522.56 8,522.56 8,511.85 8,520.72 0.0K
14:40 8,521.08 8,537.84 8,521.08 8,527.80 0.0K
14:45 8,524.69 8,539.28 8,517.10 8,530.84 0.0K
14:50 8,532.72 8,532.72 8,507.41 8,508.44 0.0K
14:55 8,508.80 8,508.96 8,499.78 8,501.64 0.0K
15:00 8,501.88 8,501.88 8,484.62 8,484.62 0.0K
15:05 8,484.37 8,491.01 8,479.52 8,481.75 0.0K
15:10 8,477.42 8,502.06 8,474.60 8,502.06 0.0K
15:15 8,502.73 8,507.46 8,501.69 8,502.95 0.0K
15:20 8,501.89 8,501.89 8,491.94 8,492.57 0.0K
15:25 8,490.29 8,490.29 8,463.45 8,463.45 0.0K
15:30 8,464.33 8,482.98 8,464.33 8,476.17 0.0K
15:35 8,478.32 8,478.32 8,464.91 8,473.99 0.0K
15:40 8,474.79 8,493.58 8,474.79 8,480.06 0.0K
15:45 8,479.24 8,480.12 8,454.77 8,461.15 0.0K
15:50 8,460.03 8,463.25 8,441.11 8,441.11 0.0K
15:55 8,445.02 8,450.17 8,437.35 8,447.57 0.0K
16:00 8,451.53 8,502.12 8,451.53 8,497.33 0.0K
16:05 8,497.55 8,511.47 8,496.21 8,500.88 0.0K
16:10 8,500.12 8,505.41 8,490.45 8,496.47 0.0K
16:15 8,495.80 8,497.04 8,475.17 8,475.17 0.0K
16:20 8,476.45 8,493.73 8,469.53 8,489.44 0.0K
16:25 8,487.12 8,493.13 8,475.99 8,478.13 0.0K
16:30 8,479.45 8,499.68 8,472.46 8,499.64 0.0K
16:35 8,499.41 8,518.60 8,499.41 8,517.44 0.0K
16:40 8,514.68 8,514.68 8,502.35 8,513.31 0.0K
16:45 8,513.90 8,527.39 8,503.03 8,503.03 0.0K
16:50 8,503.33 8,511.73 8,497.50 8,511.73 0.0K
16:55 8,516.50 8,518.48 8,506.13 8,506.13 0.0K
17:00 8,507.64 8,507.64 8,494.49 8,494.83 0.0K
17:05 8,499.32 8,499.32 8,485.64 8,486.75 0.0K
17:10 8,483.69 8,483.69 8,467.28 8,480.63 0.0K
17:15 8,480.91 8,491.85 8,479.85 8,481.08 0.0K
17:20 8,481.88 8,481.88 8,473.21 8,478.46 0.0K
17:25 8,478.21 8,479.67 8,462.75 8,476.88 0.0K
17:30 8,480.24 8,480.24 8,480.24 8,480.24 0.0K
17:35 8,480.24 8,480.24 8,433.70 8,433.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles