CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,378.06 8,378.06 8,277.01 8,295.62 0.0K
09:05 8,299.30 8,299.30 8,286.49 8,292.05 0.0K
09:10 8,293.27 8,293.27 8,270.16 8,282.33 0.0K
09:15 8,282.85 8,291.16 8,265.80 8,279.30 0.0K
09:20 8,273.93 8,290.84 8,273.93 8,285.43 0.0K
09:25 8,286.36 8,288.94 8,278.10 8,278.24 0.0K
09:30 8,278.54 8,288.89 8,273.90 8,281.29 0.0K
09:35 8,279.57 8,285.34 8,264.68 8,264.68 0.0K
09:40 8,259.54 8,260.55 8,246.07 8,246.07 0.0K
09:45 8,248.92 8,249.38 8,241.18 8,247.79 0.0K
09:50 8,248.70 8,255.84 8,244.41 8,255.84 0.0K
09:55 8,257.70 8,293.82 8,257.70 8,293.82 0.0K
10:00 8,294.30 8,310.53 8,294.18 8,310.53 0.0K
10:05 8,309.16 8,312.66 8,303.44 8,309.85 0.0K
10:10 8,307.84 8,314.43 8,305.98 8,314.43 0.0K
10:15 8,316.32 8,325.77 8,310.21 8,325.77 0.0K
10:20 8,326.19 8,329.48 8,317.87 8,329.48 0.0K
10:25 8,328.01 8,338.22 8,328.01 8,338.02 0.0K
10:30 8,339.36 8,339.36 8,331.02 8,332.04 0.0K
10:35 8,331.85 8,336.80 8,330.03 8,334.25 0.0K
10:40 8,335.07 8,338.15 8,332.32 8,335.16 0.0K
10:45 8,335.04 8,339.05 8,330.79 8,339.05 0.0K
10:50 8,338.13 8,344.22 8,338.13 8,342.66 0.0K
10:55 8,344.09 8,348.08 8,343.47 8,348.08 0.0K
11:00 8,347.21 8,354.34 8,342.27 8,345.47 0.0K
11:05 8,343.41 8,345.48 8,336.04 8,339.06 0.0K
11:10 8,339.16 8,342.79 8,335.40 8,337.61 0.0K
11:15 8,336.77 8,347.58 8,336.77 8,347.58 0.0K
11:20 8,348.68 8,359.57 8,347.38 8,354.71 0.0K
11:25 8,354.77 8,357.27 8,338.14 8,339.74 0.0K
11:30 8,339.69 8,339.69 8,328.44 8,336.25 0.0K
11:35 8,336.76 8,341.45 8,334.28 8,341.45 0.0K
11:40 8,339.63 8,341.06 8,334.33 8,334.33 0.0K
11:45 8,332.91 8,337.56 8,331.73 8,337.33 0.0K
11:50 8,337.16 8,340.89 8,334.09 8,334.09 0.0K
11:55 8,335.26 8,336.86 8,330.61 8,335.05 0.0K
12:00 8,335.24 8,340.52 8,331.73 8,340.52 0.0K
12:05 8,340.61 8,347.79 8,340.39 8,347.79 0.0K
12:10 8,346.70 8,352.49 8,346.70 8,351.58 0.0K
12:15 8,349.76 8,366.29 8,348.45 8,366.29 0.0K
12:20 8,365.66 8,367.98 8,363.17 8,367.31 0.0K
12:25 8,365.15 8,365.15 8,356.65 8,358.75 0.0K
12:30 8,360.06 8,360.06 8,348.64 8,348.64 0.0K
12:35 8,347.79 8,350.82 8,347.32 8,350.82 0.0K
12:40 8,350.80 8,352.41 8,339.91 8,339.91 0.0K
12:45 8,339.70 8,344.41 8,338.09 8,338.09 0.0K
12:50 8,337.20 8,337.20 8,323.57 8,323.95 0.0K
12:55 8,322.89 8,334.66 8,319.23 8,334.66 0.0K
13:00 8,336.45 8,342.72 8,336.45 8,339.79 0.0K
13:05 8,340.59 8,350.02 8,339.84 8,349.00 0.0K
13:10 8,349.99 8,349.99 8,337.27 8,339.13 0.0K
13:15 8,337.85 8,337.85 8,330.73 8,336.00 0.0K
13:20 8,335.80 8,338.14 8,332.80 8,332.92 0.0K
13:25 8,331.41 8,332.48 8,327.77 8,331.21 0.0K
13:30 8,330.76 8,336.49 8,330.76 8,331.70 0.0K
13:35 8,330.38 8,330.38 8,324.40 8,328.53 0.0K
13:40 8,328.56 8,334.71 8,328.56 8,334.02 0.0K
13:45 8,334.44 8,336.24 8,322.30 8,328.87 0.0K
13:50 8,328.93 8,328.93 8,320.30 8,320.42 0.0K
13:55 8,321.01 8,326.53 8,319.98 8,320.08 0.0K
14:00 8,320.44 8,329.53 8,320.44 8,329.53 0.0K
14:05 8,329.28 8,332.85 8,326.76 8,332.85 0.0K
14:10 8,332.90 8,337.38 8,332.90 8,336.93 0.0K
14:15 8,337.24 8,343.39 8,336.17 8,340.82 0.0K
14:20 8,339.05 8,341.42 8,328.45 8,329.19 0.0K
14:25 8,330.06 8,330.06 8,325.47 8,328.17 0.0K
14:30 8,327.48 8,327.48 8,303.94 8,303.94 0.0K
14:35 8,301.02 8,301.02 8,290.36 8,297.64 0.0K
14:40 8,300.13 8,301.30 8,293.63 8,293.63 0.0K
14:45 8,293.82 8,298.54 8,236.44 8,248.73 0.0K
14:50 8,249.23 8,258.39 8,224.40 8,224.40 0.0K
14:55 8,228.93 8,265.48 8,228.93 8,260.81 0.0K
15:00 8,259.89 8,275.37 8,253.84 8,266.95 0.0K
15:05 8,265.88 8,271.90 8,263.18 8,267.27 0.0K
15:10 8,266.63 8,274.60 8,263.55 8,274.09 0.0K
15:15 8,274.07 8,274.09 8,261.22 8,261.22 0.0K
15:20 8,260.47 8,265.51 8,259.72 8,261.35 0.0K
15:25 8,261.10 8,262.27 8,247.89 8,250.36 0.0K
15:30 8,248.99 8,250.09 8,237.69 8,239.23 0.0K
15:35 8,238.35 8,251.85 8,237.44 8,245.83 0.0K
15:40 8,241.68 8,243.25 8,230.93 8,239.75 0.0K
15:45 8,238.51 8,246.71 8,212.36 8,218.90 0.0K
15:50 8,220.87 8,228.16 8,214.61 8,223.63 0.0K
15:55 8,223.36 8,223.36 8,201.95 8,209.12 0.0K
16:00 8,212.14 8,212.14 8,185.60 8,195.82 0.0K
16:05 8,195.68 8,218.11 8,195.68 8,214.44 0.0K
16:10 8,213.40 8,256.76 8,213.40 8,249.76 0.0K
16:15 8,248.05 8,259.78 8,247.54 8,254.95 0.0K
16:20 8,256.26 8,281.31 8,252.69 8,273.40 0.0K
16:25 8,271.80 8,271.80 8,256.61 8,256.88 0.0K
16:30 8,255.49 8,264.87 8,252.83 8,257.02 0.0K
16:35 8,258.26 8,278.85 8,250.88 8,278.85 0.0K
16:40 8,280.31 8,285.10 8,275.72 8,284.62 0.0K
16:45 8,284.00 8,284.46 8,275.91 8,280.12 0.0K
16:50 8,280.09 8,280.09 8,270.80 8,272.75 0.0K
16:55 8,272.16 8,275.78 8,264.58 8,271.34 0.0K
17:00 8,272.20 8,281.07 8,269.79 8,278.21 0.0K
17:05 8,278.16 8,287.88 8,277.22 8,287.44 0.0K
17:10 8,283.95 8,291.54 8,282.37 8,284.97 0.0K
17:15 8,285.13 8,293.59 8,284.65 8,291.63 0.0K
17:20 8,291.03 8,294.05 8,283.25 8,285.97 0.0K
17:25 8,284.69 8,289.08 8,268.22 8,269.66 0.0K
17:30 8,272.39 8,272.39 8,272.28 8,272.28 0.0K
17:35 8,272.28 8,297.29 8,272.28 8,297.29 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles