CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,194.97 8,320.65 8,194.97 8,320.65 0.0K
09:05 8,318.81 8,318.81 8,290.16 8,305.66 0.0K
09:10 8,306.98 8,321.43 8,302.50 8,302.50 0.0K
09:15 8,300.09 8,300.09 8,279.81 8,288.02 0.0K
09:20 8,290.64 8,296.44 8,279.98 8,282.40 0.0K
09:25 8,283.32 8,283.32 8,261.33 8,266.98 0.0K
09:30 8,265.60 8,296.96 8,265.60 8,283.26 0.0K
09:35 8,281.41 8,282.82 8,276.20 8,282.42 0.0K
09:40 8,283.03 8,298.82 8,280.62 8,289.55 0.0K
09:45 8,290.27 8,305.80 8,287.92 8,304.51 0.0K
09:50 8,303.45 8,319.10 8,300.21 8,319.10 0.0K
09:55 8,320.49 8,334.66 8,320.49 8,331.07 0.0K
10:00 8,328.99 8,336.06 8,325.03 8,334.68 0.0K
10:05 8,333.52 8,338.54 8,325.88 8,325.88 0.0K
10:10 8,325.20 8,335.50 8,323.40 8,335.50 0.0K
10:15 8,337.01 8,352.36 8,337.01 8,352.36 0.0K
10:20 8,350.91 8,361.02 8,347.67 8,358.63 0.0K
10:25 8,358.17 8,358.17 8,344.47 8,350.60 0.0K
10:30 8,348.38 8,353.34 8,348.28 8,350.64 0.0K
10:35 8,352.88 8,357.58 8,350.68 8,357.58 0.0K
10:40 8,355.16 8,360.39 8,355.16 8,359.47 0.0K
10:45 8,359.18 8,360.60 8,354.97 8,360.60 0.0K
10:50 8,358.81 8,364.55 8,358.07 8,363.39 0.0K
10:55 8,364.46 8,367.93 8,357.78 8,365.43 0.0K
11:00 8,367.25 8,374.52 8,367.25 8,370.92 0.0K
11:05 8,374.03 8,381.15 8,369.77 8,371.45 0.0K
11:10 8,372.64 8,372.64 8,363.97 8,364.11 0.0K
11:15 8,364.00 8,364.00 8,356.42 8,361.23 0.0K
11:20 8,362.30 8,366.98 8,362.30 8,366.27 0.0K
11:25 8,366.32 8,368.63 8,366.31 8,367.02 0.0K
11:30 8,366.46 8,368.56 8,361.95 8,368.56 0.0K
11:35 8,367.38 8,369.42 8,366.19 8,368.16 0.0K
11:40 8,369.06 8,371.25 8,363.13 8,370.23 0.0K
11:45 8,370.05 8,378.93 8,370.05 8,374.26 0.0K
11:50 8,374.45 8,376.89 8,369.88 8,369.88 0.0K
11:55 8,369.18 8,372.65 8,367.74 8,372.50 0.0K
12:00 8,372.84 8,372.84 8,369.41 8,370.66 0.0K
12:05 8,370.63 8,378.90 8,370.63 8,378.90 0.0K
12:10 8,379.68 8,380.21 8,376.47 8,378.40 0.0K
12:15 8,378.96 8,386.44 8,378.96 8,381.22 0.0K
12:20 8,380.63 8,384.39 8,378.35 8,379.38 0.0K
12:25 8,379.73 8,382.81 8,379.36 8,382.81 0.0K
12:30 8,385.96 8,391.26 8,385.86 8,391.26 0.0K
12:35 8,390.40 8,409.73 8,390.40 8,407.02 0.0K
12:40 8,406.51 8,407.66 8,398.87 8,400.76 0.0K
12:45 8,400.59 8,401.68 8,393.79 8,400.06 0.0K
12:50 8,400.12 8,400.12 8,383.78 8,384.24 0.0K
12:55 8,380.96 8,380.96 8,366.84 8,373.63 0.0K
13:00 8,374.02 8,386.88 8,371.70 8,386.68 0.0K
13:05 8,387.27 8,399.38 8,387.27 8,399.33 0.0K
13:10 8,399.29 8,403.05 8,391.68 8,403.05 0.0K
13:15 8,403.03 8,409.04 8,401.85 8,408.11 0.0K
13:20 8,407.34 8,409.07 8,403.56 8,408.44 0.0K
13:25 8,409.05 8,422.24 8,409.05 8,419.50 0.0K
13:30 8,421.42 8,428.10 8,421.42 8,422.74 0.0K
13:35 8,423.46 8,427.52 8,423.21 8,427.21 0.0K
13:40 8,425.50 8,428.15 8,423.35 8,427.08 0.0K
13:45 8,427.36 8,431.35 8,421.50 8,421.50 0.0K
13:50 8,421.18 8,426.15 8,416.04 8,416.04 0.0K
13:55 8,416.46 8,423.22 8,416.27 8,419.98 0.0K
14:00 8,419.48 8,422.82 8,410.25 8,410.25 0.0K
14:05 8,411.30 8,413.48 8,403.99 8,407.45 0.0K
14:10 8,407.33 8,413.85 8,407.33 8,412.98 0.0K
14:15 8,412.97 8,424.35 8,412.79 8,423.48 0.0K
14:20 8,424.74 8,424.74 8,417.85 8,422.20 0.0K
14:25 8,423.61 8,434.85 8,423.61 8,434.03 0.0K
14:30 8,430.24 8,434.88 8,430.06 8,430.53 0.0K
14:35 8,428.81 8,431.43 8,426.05 8,431.43 0.0K
14:40 8,432.24 8,432.89 8,419.13 8,419.13 0.0K
14:45 8,419.30 8,419.30 8,401.25 8,405.03 0.0K
14:50 8,405.80 8,408.65 8,401.03 8,404.09 0.0K
14:55 8,404.24 8,404.24 8,382.26 8,386.88 0.0K
15:00 8,388.18 8,388.83 8,374.44 8,377.46 0.0K
15:05 8,377.49 8,386.68 8,367.14 8,367.14 0.0K
15:10 8,367.69 8,368.70 8,362.28 8,363.04 0.0K
15:15 8,363.50 8,371.57 8,357.67 8,361.29 0.0K
15:20 8,362.88 8,363.05 8,345.96 8,345.96 0.0K
15:25 8,345.21 8,347.26 8,338.73 8,347.26 0.0K
15:30 8,346.05 8,346.49 8,333.71 8,342.21 0.0K
15:35 8,338.81 8,347.06 8,333.04 8,346.08 0.0K
15:40 8,341.58 8,343.22 8,334.98 8,335.49 0.0K
15:45 8,336.75 8,351.78 8,335.38 8,351.61 0.0K
15:50 8,353.46 8,365.52 8,353.46 8,364.73 0.0K
15:55 8,368.42 8,368.42 8,354.48 8,359.43 0.0K
16:00 8,361.09 8,366.56 8,355.72 8,360.70 0.0K
16:05 8,360.16 8,371.43 8,357.63 8,370.22 0.0K
16:10 8,371.48 8,373.72 8,368.31 8,373.24 0.0K
16:15 8,375.38 8,381.07 8,371.03 8,371.03 0.0K
16:20 8,372.27 8,373.93 8,363.22 8,363.22 0.0K
16:25 8,364.87 8,364.87 8,348.79 8,348.79 0.0K
16:30 8,348.92 8,357.25 8,348.71 8,351.39 0.0K
16:35 8,348.66 8,351.14 8,345.93 8,346.72 0.0K
16:40 8,346.64 8,348.29 8,342.81 8,347.10 0.0K
16:45 8,346.11 8,353.78 8,345.89 8,352.86 0.0K
16:50 8,353.43 8,362.10 8,353.04 8,360.18 0.0K
16:55 8,360.39 8,370.21 8,356.19 8,367.72 0.0K
17:00 8,365.11 8,380.26 8,365.11 8,380.26 0.0K
17:05 8,379.63 8,382.06 8,367.06 8,367.06 0.0K
17:10 8,366.35 8,369.23 8,361.95 8,363.45 0.0K
17:15 8,362.78 8,375.41 8,362.78 8,374.67 0.0K
17:20 8,375.38 8,388.55 8,375.38 8,380.30 0.0K
17:25 8,380.24 8,387.42 8,380.24 8,387.42 0.0K
17:30 8,385.64 8,385.64 8,385.64 8,385.64 0.0K
17:35 8,385.64 8,385.64 8,383.21 8,383.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles