CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,519.27 8,521.93 8,509.65 8,513.01 0.0K
09:05 8,513.52 8,525.19 8,507.76 8,508.19 0.0K
09:10 8,511.24 8,511.61 8,495.32 8,495.32 0.0K
09:15 8,497.55 8,510.50 8,497.55 8,502.28 0.0K
09:20 8,500.60 8,509.46 8,500.60 8,503.09 0.0K
09:25 8,503.97 8,504.27 8,496.83 8,497.35 0.0K
09:30 8,498.89 8,501.16 8,484.82 8,485.02 0.0K
09:35 8,483.87 8,495.47 8,483.87 8,493.44 0.0K
09:40 8,492.73 8,499.30 8,491.61 8,499.04 0.0K
09:45 8,498.97 8,499.26 8,492.72 8,495.45 0.0K
09:50 8,496.15 8,498.49 8,494.37 8,495.21 0.0K
09:55 8,496.23 8,499.74 8,495.37 8,497.25 0.0K
10:00 8,496.84 8,504.17 8,494.88 8,496.38 0.0K
10:05 8,496.22 8,499.62 8,490.25 8,490.25 0.0K
10:10 8,490.15 8,495.28 8,489.26 8,489.26 0.0K
10:15 8,488.42 8,489.32 8,484.36 8,484.36 0.0K
10:20 8,481.27 8,481.27 8,476.76 8,479.11 0.0K
10:25 8,479.63 8,484.84 8,478.63 8,484.84 0.0K
10:30 8,483.68 8,484.30 8,478.08 8,482.49 0.0K
10:35 8,482.15 8,494.53 8,482.15 8,494.53 0.0K
10:40 8,495.47 8,501.89 8,494.45 8,494.45 0.0K
10:45 8,495.63 8,496.01 8,485.63 8,488.79 0.0K
10:50 8,488.91 8,493.84 8,486.21 8,493.42 0.0K
10:55 8,494.62 8,499.31 8,494.62 8,497.26 0.0K
11:00 8,496.21 8,499.31 8,494.03 8,497.44 0.0K
11:05 8,497.68 8,497.68 8,485.80 8,488.12 0.0K
11:10 8,487.75 8,487.75 8,478.11 8,480.18 0.0K
11:15 8,480.18 8,480.18 8,474.03 8,477.22 0.0K
11:20 8,476.28 8,476.28 8,458.46 8,459.04 0.0K
11:25 8,460.91 8,463.64 8,452.44 8,452.62 0.0K
11:30 8,452.39 8,452.39 8,441.83 8,443.48 0.0K
11:35 8,442.92 8,444.13 8,434.67 8,434.67 0.0K
11:40 8,434.02 8,434.02 8,421.88 8,428.07 0.0K
11:45 8,427.56 8,427.56 8,413.92 8,413.92 0.0K
11:50 8,410.76 8,413.35 8,405.12 8,409.55 0.0K
11:55 8,412.06 8,420.34 8,412.06 8,417.80 0.0K
12:00 8,416.90 8,418.92 8,390.26 8,393.27 0.0K
12:05 8,393.60 8,398.33 8,380.84 8,380.84 0.0K
12:10 8,382.33 8,396.06 8,380.03 8,393.97 0.0K
12:15 8,393.33 8,396.31 8,392.07 8,396.31 0.0K
12:20 8,396.90 8,396.90 8,377.67 8,379.37 0.0K
12:25 8,378.05 8,378.05 8,367.12 8,367.52 0.0K
12:30 8,367.26 8,377.01 8,363.47 8,368.64 0.0K
12:35 8,370.38 8,375.14 8,367.23 8,370.56 0.0K
12:40 8,370.41 8,377.19 8,367.32 8,368.03 0.0K
12:45 8,367.97 8,370.87 8,364.27 8,365.82 0.0K
12:50 8,366.14 8,376.05 8,366.14 8,373.21 0.0K
12:55 8,373.10 8,383.00 8,373.10 8,380.92 0.0K
13:00 8,381.53 8,403.63 8,380.84 8,403.63 0.0K
13:05 8,402.40 8,405.76 8,399.16 8,403.76 0.0K
13:10 8,404.17 8,405.03 8,392.54 8,393.02 0.0K
13:15 8,391.83 8,397.70 8,390.75 8,397.70 0.0K
13:20 8,398.35 8,405.31 8,398.35 8,405.30 0.0K
13:25 8,404.71 8,406.74 8,403.97 8,405.76 0.0K
13:30 8,404.46 8,404.46 8,398.17 8,400.59 0.0K
13:35 8,401.90 8,408.07 8,398.82 8,402.10 0.0K
13:40 8,402.41 8,404.70 8,395.87 8,397.00 0.0K
13:45 8,397.21 8,398.80 8,391.01 8,391.01 0.0K
13:50 8,391.11 8,391.11 8,380.04 8,383.77 0.0K
13:55 8,384.17 8,384.73 8,381.92 8,381.92 0.0K
14:00 8,382.03 8,385.59 8,376.02 8,385.59 0.0K
14:05 8,386.49 8,394.71 8,386.49 8,393.90 0.0K
14:10 8,395.47 8,400.96 8,393.53 8,393.54 0.0K
14:15 8,390.74 8,393.29 8,386.01 8,386.01 0.0K
14:20 8,385.36 8,385.36 8,375.63 8,375.63 0.0K
14:25 8,376.51 8,377.88 8,371.66 8,371.80 0.0K
14:30 8,373.96 8,374.09 8,366.65 8,372.88 0.0K
14:35 8,372.92 8,373.22 8,359.24 8,360.31 0.0K
14:40 8,360.02 8,368.50 8,359.49 8,363.77 0.0K
14:45 8,365.02 8,373.84 8,363.57 8,373.84 0.0K
14:50 8,375.26 8,378.16 8,371.38 8,372.35 0.0K
14:55 8,373.39 8,375.59 8,354.33 8,354.33 0.0K
15:00 8,353.09 8,361.62 8,345.92 8,360.32 0.0K
15:05 8,360.29 8,362.63 8,353.54 8,354.39 0.0K
15:10 8,357.75 8,360.73 8,350.86 8,352.41 0.0K
15:15 8,352.98 8,357.45 8,350.29 8,353.96 0.0K
15:20 8,351.74 8,351.74 8,340.62 8,341.84 0.0K
15:25 8,340.77 8,341.74 8,336.79 8,337.05 0.0K
15:30 8,334.84 8,344.89 8,332.54 8,332.54 0.0K
15:35 8,333.75 8,333.75 8,309.02 8,317.70 0.0K
15:40 8,316.90 8,339.01 8,316.90 8,326.55 0.0K
15:45 8,327.54 8,331.55 8,304.93 8,304.93 0.0K
15:50 8,303.75 8,306.92 8,293.57 8,297.57 0.0K
15:55 8,298.88 8,323.04 8,298.88 8,318.01 0.0K
16:00 8,314.45 8,328.23 8,310.77 8,325.09 0.0K
16:05 8,324.86 8,328.45 8,317.17 8,322.58 0.0K
16:10 8,321.43 8,336.79 8,319.99 8,334.63 0.0K
16:15 8,333.60 8,345.14 8,325.42 8,325.42 0.0K
16:20 8,325.67 8,331.73 8,322.42 8,331.06 0.0K
16:25 8,332.97 8,335.73 8,327.54 8,332.83 0.0K
16:30 8,331.82 8,348.54 8,331.82 8,341.53 0.0K
16:35 8,340.86 8,343.81 8,332.10 8,332.10 0.0K
16:40 8,329.62 8,334.35 8,327.61 8,330.11 0.0K
16:45 8,328.11 8,330.47 8,318.19 8,322.87 0.0K
16:50 8,323.25 8,328.56 8,316.67 8,317.24 0.0K
16:55 8,317.15 8,317.15 8,301.48 8,306.57 0.0K
17:00 8,308.24 8,326.72 8,307.18 8,316.80 0.0K
17:05 8,316.65 8,316.65 8,309.02 8,312.74 0.0K
17:10 8,314.96 8,326.84 8,313.27 8,316.15 0.0K
17:15 8,318.03 8,319.35 8,308.61 8,310.29 0.0K
17:20 8,311.19 8,311.19 8,297.22 8,299.62 0.0K
17:25 8,298.66 8,302.00 8,296.78 8,301.66 0.0K
17:30 8,303.85 8,303.85 8,303.85 8,303.85 0.0K
17:35 8,303.85 8,321.40 8,303.85 8,321.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles