CAC Leverage GR (CACGL)

CACGL
🏛️ Francia →
8,475.33
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,489.89 8,521.66 8,489.89 8,508.79 0.0K
09:05 8,507.44 8,509.56 8,492.67 8,495.89 0.0K
09:10 8,493.89 8,493.89 8,477.32 8,483.86 0.0K
09:15 8,480.52 8,483.02 8,470.95 8,476.84 0.0K
09:20 8,474.85 8,486.15 8,472.55 8,473.31 0.0K
09:25 8,473.05 8,475.64 8,469.88 8,475.43 0.0K
09:30 8,477.00 8,482.64 8,458.32 8,458.32 0.0K
09:35 8,458.36 8,463.36 8,448.74 8,448.74 0.0K
09:40 8,450.79 8,455.42 8,448.22 8,453.43 0.0K
09:45 8,453.79 8,453.79 8,432.05 8,436.22 0.0K
09:50 8,433.54 8,440.59 8,433.49 8,435.97 0.0K
09:55 8,436.40 8,436.40 8,426.27 8,429.42 0.0K
10:00 8,432.59 8,439.89 8,432.59 8,436.03 0.0K
10:05 8,434.50 8,441.86 8,434.47 8,438.48 0.0K
10:10 8,436.75 8,437.12 8,428.59 8,428.59 0.0K
10:15 8,429.69 8,438.15 8,428.52 8,438.15 0.0K
10:20 8,440.75 8,443.52 8,437.82 8,442.12 0.0K
10:25 8,441.73 8,443.13 8,427.59 8,427.59 0.0K
10:30 8,428.24 8,437.67 8,428.24 8,437.67 0.0K
10:35 8,435.45 8,435.88 8,430.65 8,434.25 0.0K
10:40 8,434.93 8,444.18 8,434.24 8,444.18 0.0K
10:45 8,446.06 8,455.90 8,443.19 8,454.30 0.0K
10:50 8,454.72 8,456.68 8,446.07 8,456.68 0.0K
10:55 8,458.90 8,465.22 8,457.84 8,462.55 0.0K
11:00 8,461.19 8,467.79 8,460.40 8,460.40 0.0K
11:05 8,462.91 8,469.74 8,462.91 8,468.17 0.0K
11:10 8,468.33 8,471.25 8,465.13 8,468.77 0.0K
11:15 8,468.85 8,477.22 8,468.85 8,476.59 0.0K
11:20 8,477.35 8,482.26 8,475.68 8,482.01 0.0K
11:25 8,481.78 8,481.78 8,477.81 8,481.69 0.0K
11:30 8,481.69 8,483.14 8,476.95 8,476.95 0.0K
11:35 8,476.62 8,481.44 8,475.76 8,478.46 0.0K
11:40 8,478.01 8,484.05 8,476.61 8,484.00 0.0K
11:45 8,480.34 8,482.49 8,475.85 8,477.83 0.0K
11:50 8,476.16 8,480.80 8,471.62 8,474.90 0.0K
11:55 8,474.14 8,479.49 8,474.14 8,475.06 0.0K
12:00 8,475.74 8,485.35 8,475.74 8,482.47 0.0K
12:05 8,481.79 8,485.76 8,479.58 8,479.58 0.0K
12:10 8,478.76 8,484.99 8,477.45 8,484.99 0.0K
12:15 8,485.27 8,487.69 8,483.97 8,484.38 0.0K
12:20 8,485.32 8,486.87 8,484.39 8,486.87 0.0K
12:25 8,487.00 8,492.07 8,484.80 8,492.07 0.0K
12:30 8,492.90 8,494.20 8,490.06 8,491.25 0.0K
12:35 8,489.84 8,490.35 8,486.29 8,488.62 0.0K
12:40 8,488.27 8,491.25 8,485.50 8,487.60 0.0K
12:45 8,490.18 8,492.57 8,487.92 8,492.57 0.0K
12:50 8,493.07 8,493.07 8,487.39 8,488.39 0.0K
12:55 8,488.46 8,488.46 8,482.19 8,486.80 0.0K
13:00 8,488.16 8,493.78 8,488.16 8,493.78 0.0K
13:05 8,493.95 8,501.72 8,490.69 8,490.69 0.0K
13:10 8,490.42 8,492.04 8,487.79 8,489.49 0.0K
13:15 8,489.50 8,489.50 8,483.69 8,488.38 0.0K
13:20 8,489.44 8,494.80 8,488.61 8,494.80 0.0K
13:25 8,497.64 8,497.91 8,493.90 8,494.68 0.0K
13:30 8,494.53 8,505.86 8,494.53 8,505.86 0.0K
13:35 8,506.17 8,509.70 8,502.02 8,502.02 0.0K
13:40 8,502.22 8,504.20 8,495.20 8,498.91 0.0K
13:45 8,498.77 8,516.71 8,496.85 8,514.81 0.0K
13:50 8,515.38 8,529.23 8,515.38 8,525.88 0.0K
13:55 8,526.69 8,526.69 8,519.21 8,523.91 0.0K
14:00 8,524.47 8,533.87 8,524.47 8,533.87 0.0K
14:05 8,533.42 8,543.43 8,532.00 8,542.99 0.0K
14:10 8,542.80 8,542.80 8,534.85 8,536.62 0.0K
14:15 8,535.95 8,543.08 8,534.19 8,543.08 0.0K
14:20 8,543.46 8,546.66 8,543.01 8,544.98 0.0K
14:25 8,544.47 8,544.47 8,531.38 8,531.56 0.0K
14:30 8,531.36 8,537.84 8,528.29 8,536.41 0.0K
14:35 8,536.93 8,537.72 8,530.17 8,535.55 0.0K
14:40 8,536.58 8,540.57 8,535.56 8,540.57 0.0K
14:45 8,541.17 8,541.93 8,536.69 8,540.50 0.0K
14:50 8,541.39 8,541.39 8,535.02 8,537.97 0.0K
14:55 8,537.55 8,539.32 8,534.86 8,538.24 0.0K
15:00 8,538.44 8,538.44 8,534.56 8,536.94 0.0K
15:05 8,537.09 8,537.09 8,529.18 8,529.18 0.0K
15:10 8,528.24 8,532.16 8,527.59 8,528.25 0.0K
15:15 8,529.35 8,530.90 8,519.51 8,519.51 0.0K
15:20 8,519.52 8,526.12 8,519.52 8,524.05 0.0K
15:25 8,524.52 8,532.55 8,519.93 8,520.05 0.0K
15:30 8,518.21 8,518.21 8,504.19 8,511.18 0.0K
15:35 8,511.26 8,519.73 8,507.21 8,519.60 0.0K
15:40 8,521.34 8,521.34 8,511.99 8,511.99 0.0K
15:45 8,511.66 8,529.70 8,511.27 8,529.13 0.0K
15:50 8,531.03 8,557.13 8,530.22 8,550.81 0.0K
15:55 8,550.31 8,552.76 8,530.08 8,530.73 0.0K
16:00 8,529.52 8,551.26 8,529.52 8,540.82 0.0K
16:05 8,540.34 8,547.66 8,538.20 8,545.17 0.0K
16:10 8,545.32 8,558.32 8,541.49 8,558.32 0.0K
16:15 8,559.27 8,559.27 8,542.79 8,545.49 0.0K
16:20 8,544.91 8,550.68 8,539.52 8,544.38 0.0K
16:25 8,546.06 8,547.68 8,533.07 8,541.78 0.0K
16:30 8,542.59 8,552.58 8,542.59 8,552.58 0.0K
16:35 8,551.64 8,557.10 8,550.49 8,555.57 0.0K
16:40 8,557.62 8,558.46 8,549.75 8,554.52 0.0K
16:45 8,555.38 8,556.75 8,550.63 8,556.69 0.0K
16:50 8,558.10 8,558.10 8,552.61 8,552.87 0.0K
16:55 8,551.88 8,556.81 8,551.88 8,556.81 0.0K
17:00 8,556.06 8,556.16 8,549.98 8,549.98 0.0K
17:05 8,548.90 8,556.80 8,548.90 8,556.80 0.0K
17:10 8,557.57 8,558.42 8,552.13 8,556.86 0.0K
17:15 8,557.68 8,559.99 8,554.75 8,554.75 0.0K
17:20 8,554.51 8,554.82 8,546.83 8,548.97 0.0K
17:25 8,548.33 8,551.75 8,546.16 8,550.92 0.0K
17:30 8,553.21 8,553.21 8,553.21 8,553.21 0.0K
17:35 8,553.21 8,553.21 8,521.49 8,521.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles